2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
257.54
257.54
-1.55
-0.598%
2026/01/16
3
ABBV
AbbVie Inc.
216.59
216.59
-5.81
-2.612%
2026/01/16
4
ABT
Abbott Laboratories
123.35
123.35
-1.58
-1.265%
2026/01/16
5
ADBE
Adobe Inc.
303.74
303.74
-0.86
-0.282%
2026/01/16
6
AMAT
Applied Materials Inc
321.3
321.3
20.06
6.659%
2026/01/16
7
AMGN
Amgen Inc
329.54
329.54
1.05
0.32%
2026/01/16
8
AMT
American Tower Corp
180.99
180.99
4.23
2.393%
2026/01/16
9
AMZN
Amazon.com Inc.
237.35
237.35
0.85
0.359%
2026/01/16
10
APD
Air Products and Chemicals Inc
265.04
265.04
-2.48
-0.927%
2026/01/16
11
AVGO
Broadcom Inc.
343.04
343.04
3.33
0.98%
2026/01/16
12
AXP
American Express Company
356.85
356.85
-0.89
-0.249%
2026/01/16
13
BA
Boeing Co.
247.65
247.65
5.5
2.271%
2026/01/16
14
BAC
Bank of America Corp
52.54
52.54
0.05
0.095%
2026/01/16
15
BKNG
Booking Holdings Inc
5186.13
5186.13
-14.18
-0.273%
2026/01/16
16
BLK
BlackRock Inc
1157.85
1157.85
66.39
6.083%
2026/01/16
17
BMY
Bristol-Myers Squibb Co.
56.45
56.45
-0.53
-0.93%
2026/01/16
18
C
Citigroup Inc.
117.02
117.02
4.59
4.083%
2026/01/16
19
CAT
Caterpillar Inc
647.4
647.4
8.28
1.296%
2026/01/16
20
CMCSA
Comcast Corp
28.28
28.28
-0.06
-0.212%
2026/01/16
21
COP
ConocoPhillips
99.3
99.3
-1.03
-1.027%
2026/01/16
22
COST
Costco Wholesale Corporation
956.01
956.01
5.39
0.567%
2026/01/16
23
CRM
Salesforce Inc
233.24
233.24
-6.14
-2.565%
2026/01/16
24
CSCO
Cisco Systems Inc.
75.19
75.19
0.74
0.994%
2026/01/16
25
CVS
CVS Health Corporation
81.17
81.17
1.73
2.178%
2026/01/16
26
CVX
Chevron Corp.
166.45
166.45
-0.92
-0.55%
2026/01/16
27
D
Dominion Energy Inc
60.32
60.32
0.11
0.183%
2026/01/16
28
DE
Deere & Co
513.98
513.98
1.94
0.379%
2026/01/16
29
DHR
Danaher Corporation
239.41
239.41
1.24
0.521%
2026/01/16
30
EOG
EOG Resources Inc
107.98
107.98
-2.55
-2.307%
2026/01/16
31
FDX
FedEx Corp.
313.46
313.46
0.19
0.061%
2026/01/16
32
GE
General Electric Co.
319.12
319.12
-0.18
-0.056%
2026/01/16
33
GILD
Gilead Sciences Inc
121.28
121.28
-2.6
-2.099%
2026/01/16
34
GM
General Motors Company
80.62
80.62
-0.66
-0.812%
2026/01/16
35
GOOGL
Alphabet Inc - Class A
331.85
331.85
-3.55
-1.058%
2026/01/16
36
GS
The Goldman Sachs Group Inc.
973.97
973.97
41.16
4.412%
2026/01/16
37
HD
The Home Depot Inc.
379.27
379.27
3.62
0.964%
2026/01/16
38
HON
Honeywell International Inc
215.01
215.01
1.8
0.844%
2026/01/16
39
IBM
International Business Machines Corp
297.65
297.65
-10.39
-3.373%
2026/01/16
40
INTC
Intel Corp.
48.64
48.64
0.04
0.082%
2026/01/16
41
ISRG
Intuitive Surgical Inc
542.0
542.0
-5.85
-1.068%
2026/01/16
42
ITW
Illinois Tool Works Inc
261.51
261.51
3.25
1.258%
2026/01/16
43
JNJ
Johnson & Johnson
219.36
219.36
0.52
0.238%
2026/01/16
44
JPM
JPMorgan Chase & Co.
309.57
309.57
1.23
0.399%
2026/01/16
45
KO
Coca-Cola Co.
70.47
70.47
-0.85
-1.192%
2026/01/16
46
LLY
Eli Lilly & Co.
1031.55
1031.55
-42.15
-3.926%
2026/01/16
47
LMT
Lockheed Martin Corporation
578.31
578.31
7.26
1.271%
2026/01/16
48
LOW
Lowe's Companies Inc
277.36
277.36
2.21
0.803%
2026/01/16
49
LRCX
Lam Research Corporation
218.09
218.09
9.57
4.589%
2026/01/16
50
MA
Mastercard Inc.
542.09
542.09
-5.65
-1.032%
2026/01/16
51
MCD
McDonald's Corp.
307.66
307.66
0.25
0.081%
2026/01/16
52
META
Meta Platforms Inc.
620.21
620.21
3.71
0.602%
2026/01/16
53
MMC
Marsh & McLennan Companies Inc
182.01
182.01
-0.88
-0.481%
2026/01/16
54
MMM
3M Co.
170.85
170.85
1.17
0.69%
2026/01/16
55
MRK
Merck & Co Inc
111.16
111.16
0.14
0.126%
2026/01/16
56
MS
Morgan Stanley
191.24
191.24
10.51
5.815%
2026/01/16
57
MSFT
Microsoft Corp.
456.71
456.71
-2.1
-0.458%
2026/01/16
58
NEE
NextEra Energy Inc
82.05
82.05
0.17
0.208%
2026/01/16
59
NFLX
Netflix Inc.
88.09
88.09
-0.44
-0.497%
2026/01/16
60
NKE
Nike Inc.
64.61
64.61
-0.96
-1.464%
2026/01/16
61
NVDA
NVidia Corp.
187.3
187.3
4.85
2.658%
2026/01/16
62
ORCL
Oracle Corp.
189.73
189.73
-3.77
-1.948%
2026/01/16
63
PEP
Pepsico Inc.
146.22
146.22
0.38
0.261%
2026/01/16
64
PFE
Pfizer Inc.
25.8
25.8
0.24
0.939%
2026/01/16
65
PG
Procter & Gamble Co.
144.52
144.52
-1.81
-1.237%
2026/01/16
66
QCOM
Qualcomm Inc.
161.53
161.53
-2.81
-1.71%
2026/01/16
67
RTX
RTX Corp
199.69
199.69
1.11
0.559%
2026/01/16
68
SBUX
Starbucks Corporation
93.59
93.59
2.46
2.699%
2026/01/16
69
SCHW
The Charles Schwab Corporation
102.56
102.56
0.69
0.677%
2026/01/16
70
SLB
Schlumberger NV
46.75
46.75
-0.17
-0.362%
2026/01/16
71
T
AT&T Inc.
23.69
23.69
0.09
0.381%
2026/01/16
72
TMO
Thermo Fisher Scientific Inc.
624.78
624.78
3.44
0.554%
2026/01/16
73
TMUS
T-Mobile US Inc
190.4
190.4
-1.58
-0.823%
2026/01/16
74
TSLA
Tesla Inc.
438.3
438.3
0.41
0.094%
2026/01/16
75
UNH
UnitedHealth Group Inc.
338.27
338.27
4.08
1.221%
2026/01/16
76
UNP
Union Pacific Corporation
230.27
230.27
3.69
1.629%
2026/01/16
77
UPS
United Parcel Service Inc.
108.62
108.62
1.46
1.362%
2026/01/16
78
V
Visa Inc.
327.57
327.57
-2.03
-0.616%
2026/01/16
79
VZ
Verizon Communications Inc
39.29
39.29
-0.53
-1.331%
2026/01/16
80
WFC
Wells Fargo & Co.
88.78
88.78
-0.64
-0.716%
2026/01/16
81
WM
Waste Management Inc
219.38
219.38
1.02
0.467%
2026/01/16
82
WMT
Walmart Inc.
119.58
119.58
-0.47
-0.392%
2026/01/16
83
XOM
Exxon Mobil Corporation
128.88
128.88
-1.23
-0.945%
2026/01/16
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1