2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
195.97
195.97
-2.71
-1.364%
2025/06/14
3
ABBV
AbbVie Inc.
190.28
190.28
-1.62
-0.844%
2025/06/14
4
ABT
Abbott Laboratories
135.31
135.31
-0.99
-0.726%
2025/06/14
5
ADBE
Adobe Inc.
391.3
391.3
-22.18
-5.364%
2025/06/14
6
AMAT
Applied Materials Inc
170.63
170.63
-4.18
-2.391%
2025/06/14
7
AMGN
Amgen Inc
294.46
294.46
-2.39
-0.805%
2025/06/14
8
AMT
American Tower Corp
214.64
214.64
-2.65
-1.22%
2025/06/14
9
AMZN
Amazon.com Inc.
211.75
211.75
-1.02
-0.479%
2025/06/14
10
APD
Air Products and Chemicals Inc
279.9
279.9
-2.86
-1.011%
2025/06/14
11
AVGO
Broadcom Inc.
248.76
248.76
-6.34
-2.485%
2025/06/14
12
AXP
American Express Company
287.05
287.05
-10.74
-3.607%
2025/06/14
13
BA
Boeing Co.
199.89
199.89
-3.58
-1.759%
2025/06/14
14
BAC
Bank of America Corp
43.96
43.96
-0.59
-1.324%
2025/06/14
15
BKNG
Booking Holdings Inc
5291.77
5291.77
-160.19
-2.938%
2025/06/14
16
BLK
BlackRock Inc
969.33
969.33
-16.98
-1.722%
2025/06/14
17
BMY
Bristol-Myers Squibb Co.
49.7
49.7
-0.85
-1.682%
2025/06/14
18
C
Citigroup Inc.
76.16
76.16
-1.96
-2.509%
2025/06/14
19
CAT
Caterpillar Inc
356.49
356.49
-3.88
-1.077%
2025/06/14
20
CMCSA
Comcast Corp
34.99
34.99
-0.24
-0.681%
2025/06/14
21
COP
ConocoPhillips
96.64
96.64
2.27
2.405%
2025/06/14
22
COST
Costco Wholesale Corporation
989.99
989.99
-11.51
-1.149%
2025/06/14
23
CRM
Salesforce Inc
258.41
258.41
-7.46
-2.806%
2025/06/14
24
CSCO
Cisco Systems Inc.
63.98
63.98
-1.06
-1.63%
2025/06/14
25
CVS
CVS Health Corporation
67.33
67.33
1.06
1.6%
2025/06/14
26
CVX
Chevron Corp.
145.42
145.42
0.72
0.498%
2025/06/14
27
D
Dominion Energy Inc
55.37
55.37
-0.46
-0.824%
2025/06/14
28
DE
Deere & Co
508.4
508.4
-7.28
-1.412%
2025/06/14
29
DHR
Danaher Corporation
200.54
200.54
-3.93
-1.922%
2025/06/14
30
EOG
EOG Resources Inc
125.35
125.35
5.15
4.285%
2025/06/14
31
FDX
FedEx Corp.
223.53
223.53
-1.21
-0.538%
2025/06/14
32
GE
General Electric Co.
235.63
235.63
-3.74
-1.562%
2025/06/14
33
GILD
Gilead Sciences Inc
109.61
109.61
-2.18
-1.95%
2025/06/14
34
GM
General Motors Company
48.55
48.55
-0.69
-1.401%
2025/06/14
35
GOOGL
Alphabet Inc - Class A
174.67
174.67
-0.76
-0.433%
2025/06/14
36
GS
The Goldman Sachs Group Inc.
612.28
612.28
-12.43
-1.99%
2025/06/14
37
HD
The Home Depot Inc.
353.59
353.59
-8.71
-2.404%
2025/06/14
38
HON
Honeywell International Inc
224.05
224.05
-1.54
-0.683%
2025/06/14
39
IBM
International Business Machines Corp
276.72
276.72
-3.72
-1.326%
2025/06/14
40
INTC
Intel Corp.
20.14
20.14
-0.61
-2.94%
2025/06/14
41
ISRG
Intuitive Surgical Inc
510.85
510.85
-1.83
-0.357%
2025/06/14
42
ITW
Illinois Tool Works Inc
241.14
241.14
-4.09
-1.668%
2025/06/14
43
JNJ
Johnson & Johnson
156.82
156.82
0.59
0.378%
2025/06/14
44
JPM
JPMorgan Chase & Co.
264.51
264.51
-3.27
-1.221%
2025/06/14
45
KO
Coca-Cola Co.
70.79
70.79
-1.4
-1.939%
2025/06/14
46
LLY
Eli Lilly & Co.
817.47
817.47
7.72
0.953%
2025/06/14
47
LMT
Lockheed Martin Corporation
485.3
485.3
16.73
3.57%
2025/06/14
48
LOW
Lowe's Companies Inc
216.64
216.64
-6.36
-2.852%
2025/06/14
49
LRCX
Lam Research Corporation
89.59
89.59
-2.05
-2.237%
2025/06/14
50
MA
Mastercard Inc.
560.3
560.3
-27.56
-4.688%
2025/06/14
51
MCD
McDonald's Corp.
301.5
301.5
-0.91
-0.301%
2025/06/14
52
META
Meta Platforms Inc.
681.81
681.81
-10.75
-1.552%
2025/06/14
53
MMC
Marsh & McLennan Companies Inc
217.09
217.09
-1.93
-0.881%
2025/06/14
54
MMM
3M Co.
142.06
142.06
-2.52
-1.743%
2025/06/14
55
MRK
Merck & Co Inc
81.62
81.62
0.02
0.025%
2025/06/14
56
MS
Morgan Stanley
129.23
129.23
-2.41
-1.831%
2025/06/14
57
MSFT
Microsoft Corp.
474.31
474.31
-3.93
-0.822%
2025/06/14
58
NEE
NextEra Energy Inc
74.81
74.81
0.86
1.163%
2025/06/14
59
NFLX
Netflix Inc.
1210.02
1210.02
-4.92
-0.405%
2025/06/14
60
NKE
Nike Inc.
60.34
60.34
-2.45
-3.902%
2025/06/14
61
NVDA
NVidia Corp.
141.71
141.71
-3.11
-2.147%
2025/06/14
62
ORCL
Oracle Corp.
216.04
216.04
16.52
8.28%
2025/06/14
63
PEP
Pepsico Inc.
130.73
130.73
-1.41
-1.067%
2025/06/14
64
PFE
Pfizer Inc.
24.48
24.48
-0.33
-1.33%
2025/06/14
65
PG
Procter & Gamble Co.
160.04
160.04
-2.97
-1.822%
2025/06/14
66
QCOM
Qualcomm Inc.
154.86
154.86
-3.79
-2.389%
2025/06/14
67
RTX
RTX Corp
145.52
145.52
4.75
3.374%
2025/06/14
68
SBUX
Starbucks Corporation
93.27
93.27
-1.04
-1.103%
2025/06/14
69
SCHW
The Charles Schwab Corporation
87.03
87.03
-1.34
-1.516%
2025/06/14
70
SLB
Schlumberger NV
36.21
36.21
0.64
1.799%
2025/06/14
71
T
AT&T Inc.
28.11
28.11
-0.13
-0.46%
2025/06/14
72
TMO
Thermo Fisher Scientific Inc.
401.85
401.85
-11.65
-2.817%
2025/06/14
73
TMUS
T-Mobile US Inc
227.56
227.56
-0.86
-0.376%
2025/06/14
74
TSLA
Tesla Inc.
325.01
325.01
6.1
1.913%
2025/06/14
75
UNH
UnitedHealth Group Inc.
312.4
312.4
-5.91
-1.857%
2025/06/14
76
UNP
Union Pacific Corporation
223.0
223.0
-1.88
-0.836%
2025/06/14
77
UPS
United Parcel Service Inc.
99.81
99.81
-0.84
-0.835%
2025/06/14
78
V
Visa Inc.
352.45
352.45
-18.45
-4.974%
2025/06/14
79
VZ
Verizon Communications Inc
42.94
42.94
-0.19
-0.441%
2025/06/14
80
WFC
Wells Fargo & Co.
72.28
72.28
-1.57
-2.126%
2025/06/14
81
WM
Waste Management Inc
235.94
235.94
-0.54
-0.228%
2025/06/14
82
WMT
Walmart Inc.
94.12
94.12
-0.57
-0.602%
2025/06/14
83
XOM
Exxon Mobil Corporation
111.76
111.76
2.36
2.157%
2025/06/14
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1