2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
269.38
269.38
5.72
2.169%
2026/04/17
3
ABBV
AbbVie Inc.
210.99
210.99
2.16
1.034%
2026/04/17
4
ABT
Abbott Laboratories
96.33
96.33
0.12
0.125%
2026/04/17
5
ADBE
Adobe Inc.
251.73
251.73
3.14
1.263%
2026/04/17
6
AMAT
Applied Materials Inc
392.29
392.29
2.97
0.763%
2026/04/17
7
AMGN
Amgen Inc
352.22
352.22
2.68
0.767%
2026/04/17
8
AMT
American Tower Corp
179.57
179.57
1.38
0.774%
2026/04/17
9
AMZN
Amazon.com Inc.
254.04
254.04
4.74
1.901%
2026/04/17
10
APD
Air Products and Chemicals Inc
293.19
293.19
-3.54
-1.193%
2026/04/17
11
AVGO
Broadcom Inc.
402.52
402.52
4.09
1.027%
2026/04/17
12
AXP
American Express Company
335.29
335.29
8.95
2.743%
2026/04/17
13
BA
Boeing Co.
228.35
228.35
9.12
4.16%
2026/04/17
14
BAC
Bank of America Corp
54.2
54.2
0.65
1.214%
2026/04/17
15
BKNG
Booking Holdings Inc
189.78
189.78
5.16
2.795%
2026/04/17
16
BLK
BlackRock Inc
1048.76
1048.76
25.24
2.466%
2026/04/17
17
BMY
Bristol-Myers Squibb Co.
59.18
59.18
0.25
0.424%
2026/04/17
18
C
Citigroup Inc.
132.04
132.04
2.7
2.088%
2026/04/17
19
CAT
Caterpillar Inc
783.42
783.42
11.91
1.544%
2026/04/17
20
CMCSA
Comcast Corp
29.56
29.56
0.13
0.442%
2026/04/17
21
COP
ConocoPhillips
113.79
113.79
-7.62
-6.276%
2026/04/17
22
COST
Costco Wholesale Corporation
988.0
988.0
1.66
0.168%
2026/04/17
23
CRM
Salesforce Inc
186.6
186.6
5.09
2.804%
2026/04/17
24
CSCO
Cisco Systems Inc.
85.2
85.2
0.97
1.152%
2026/04/17
25
CVS
CVS Health Corporation
76.5
76.5
-0.03
-0.039%
2026/04/17
26
CVX
Chevron Corp.
179.93
179.93
-7.67
-4.088%
2026/04/17
27
D
Dominion Energy Inc
62.17
62.17
-0.19
-0.305%
2026/04/17
28
DE
Deere & Co
588.69
588.69
4.11
0.703%
2026/04/17
29
DHR
Danaher Corporation
195.98
195.98
2.8
1.449%
2026/04/17
30
EOG
EOG Resources Inc
125.18
125.18
-8.65
-6.463%
2026/04/17
31
FDX
FedEx Corp.
384.94
384.94
4.84
1.273%
2026/04/17
32
GE
General Electric Co.
311.52
311.52
12.66
4.236%
2026/04/17
33
GILD
Gilead Sciences Inc
137.76
137.76
-0.68
-0.491%
2026/04/17
34
GM
General Motors Company
81.15
81.15
3.24
4.159%
2026/04/17
35
GOOGL
Alphabet Inc - Class A
336.43
336.43
0.61
0.182%
2026/04/17
36
GS
The Goldman Sachs Group Inc.
916.32
916.32
16.94
1.884%
2026/04/17
37
HD
The Home Depot Inc.
346.78
346.78
9.88
2.933%
2026/04/17
38
HON
Honeywell International Inc
234.37
234.37
5.15
2.247%
2026/04/17
39
IBM
International Business Machines Corp
253.19
253.19
2.5
0.997%
2026/04/17
40
INTC
Intel Corp.
69.24
69.24
0.82
1.198%
2026/04/17
41
ISRG
Intuitive Surgical Inc
468.46
468.46
10.41
2.273%
2026/04/17
42
ITW
Illinois Tool Works Inc
270.42
270.42
5.27
1.988%
2026/04/17
43
JNJ
Johnson & Johnson
234.01
234.01
-0.65
-0.277%
2026/04/17
44
JPM
JPMorgan Chase & Co.
311.73
311.73
2.2
0.711%
2026/04/17
45
KO
Coca-Cola Co.
75.65
75.65
0.4
0.532%
2026/04/17
46
LLY
Eli Lilly & Co.
921.99
921.99
18.16
2.009%
2026/04/17
47
LMT
Lockheed Martin Corporation
605.37
605.37
-2.18
-0.359%
2026/04/17
48
LOW
Lowe's Companies Inc
250.55
250.55
8.23
3.396%
2026/04/17
49
LRCX
Lam Research Corporation
262.9
262.9
2.55
0.979%
2026/04/17
50
MA
Mastercard Inc.
522.05
522.05
2.37
0.456%
2026/04/17
51
MCD
McDonald's Corp.
310.32
310.32
2.59
0.842%
2026/04/17
52
META
Meta Platforms Inc.
683.64
683.64
7.39
1.093%
2026/04/17
53
MMC
Marsh & McLennan Companies Inc
180.2
180.2
-2.56
-1.401%
2026/04/17
54
MMM
3M Co.
154.73
154.73
4.33
2.879%
2026/04/17
55
MRK
Merck & Co Inc
117.53
117.53
1.96
1.696%
2026/04/17
56
MS
Morgan Stanley
189.44
189.44
2.1
1.121%
2026/04/17
57
MSFT
Microsoft Corp.
424.74
424.74
4.45
1.059%
2026/04/17
58
NEE
NextEra Energy Inc
91.11
91.11
-0.37
-0.404%
2026/04/17
59
NFLX
Netflix Inc.
97.37
97.37
-10.5
-9.734%
2026/04/17
60
NKE
Nike Inc.
46.18
46.18
0.45
0.984%
2026/04/17
61
NVDA
NVidia Corp.
200.76
200.76
2.54
1.281%
2026/04/17
62
ORCL
Oracle Corp.
181.69
181.69
3.67
2.062%
2026/04/17
63
PEP
Pepsico Inc.
158.55
158.55
0.48
0.304%
2026/04/17
64
PFE
Pfizer Inc.
27.27
27.27
0.05
0.184%
2026/04/17
65
PG
Procter & Gamble Co.
146.16
146.16
2.76
1.925%
2026/04/17
66
QCOM
Qualcomm Inc.
135.38
135.38
0.92
0.684%
2026/04/17
67
RTX
RTX Corp
198.23
198.23
2.29
1.169%
2026/04/17
68
SBUX
Starbucks Corporation
100.24
100.24
1.8
1.829%
2026/04/17
69
SCHW
The Charles Schwab Corporation
91.14
91.14
-1.7
-1.831%
2026/04/17
70
SLB
Schlumberger NV
51.75
51.75
0.14
0.271%
2026/04/17
71
T
AT&T Inc.
26.44
26.44
0.04
0.152%
2026/04/17
72
TMO
Thermo Fisher Scientific Inc.
523.8
523.8
8.65
1.679%
2026/04/17
73
TMUS
T-Mobile US Inc
195.78
195.78
-1.38
-0.7%
2026/04/17
74
TSLA
Tesla Inc.
394.0
394.0
4.69
1.205%
2026/04/17
75
UNH
UnitedHealth Group Inc.
322.08
322.08
5.4
1.705%
2026/04/17
76
UNP
Union Pacific Corporation
252.98
252.98
1.96
0.781%
2026/04/17
77
UPS
United Parcel Service Inc.
106.42
106.42
1.45
1.381%
2026/04/17
78
V
Visa Inc.
316.94
316.94
1.02
0.323%
2026/04/17
79
VZ
Verizon Communications Inc
46.36
46.36
-0.48
-1.025%
2026/04/17
80
WFC
Wells Fargo & Co.
81.76
81.76
0.56
0.69%
2026/04/17
81
WM
Waste Management Inc
223.61
223.61
-0.03
-0.013%
2026/04/17
82
WMT
Walmart Inc.
124.92
124.92
0.14
0.112%
2026/04/17
83
XOM
Exxon Mobil Corporation
143.89
143.89
-7.8
-5.142%
2026/04/17
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1