2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8528.65
8528.65
-54.29
-0.633%
2025/06/14
3
CA60
Canada 60 Index
1578.54
1578.54
1.0
0.063%
2025/06/14
4
China50
ChinaA50 Index
13379.97
13379.97
-40.15
-0.299%
2025/06/14
5
ChinaH
Hong Kong China H-shares Index
8602.88
8602.88
-67.0
-0.773%
2025/06/14
6
EU50
EU Stocks 50 Index
5274.05
5274.05
-31.6
-0.596%
2025/06/14
7
FRA40
France 40 Index
7656.26
7656.26
-4.14
-0.054%
2025/06/14
8
GER40
Germany 40 Index
23436.72
23436.72
-296.19
-1.248%
2025/06/14
9
GerMid50
Germany Mid 50
29724.7
29724.7
122.85
0.415%
2025/06/14
10
GerTech30
Germany Technology 30 Spot Index CFD
3810.15
3810.15
25.65
0.678%
2025/06/14
11
HK50
Hong Kong 50 Index
23771.0
23771.0
-197.0
-0.822%
2025/06/14
12
IT40
Italy 40 Index
39354.0
39354.0
43.0
0.109%
2025/06/14
13
JP225
Japan 225 Index
37945.0
37945.0
-200.0
-0.524%
2025/06/14
14
NETH25
Netherlands 25 Index
919.59
919.59
-2.1
-0.228%
2025/06/14
15
SA40
South Africa 40 Index
88005.2
88005.2
-920.0
-1.035%
2025/06/14
16
Sing30
Singapore 30 Index
401.86
401.86
2.0
0.5%
2025/06/14
17
SPAIN35
Spain 35 Index
13913.0
13913.0
-6.0
-0.043%
2025/06/14
18
SWI20
Switzerland 20 Index
12079.28
12079.28
-69.0
-0.568%
2025/06/14
19
Taiwan
Taiwan Index
1841.48
1841.48
7.6
0.414%
2025/06/14
20
UK100
UK 100 Index
8835.89
8835.89
-42.51
-0.479%
2025/06/14
21
US100
US 100 Index
21636.2
21636.2
-255.4
-1.167%
2025/06/14
22
US2000
US 2000 Index
2100.76
2100.76
-37.24
-1.742%
2025/06/14
23
US30
Wall Street 30 Index
42158.89
42158.89
-778.51
-1.813%
2025/06/14
24
US500
US 500 Index
5975.17
5975.17
-65.53
-1.085%
2025/06/14
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1