2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8805.08
8805.08
-41.75
-0.472%
2025/11/07
3
CA60
Canada 60 Index
1758.09
1758.09
-15.05
-0.849%
2025/11/07
4
China50
ChinaA50 Index
15424.13
15424.13
89.3
0.582%
2025/11/07
5
ChinaH
Hong Kong China H-shares Index
9293.44
9293.44
73.0
0.792%
2025/11/07
6
EU50
EU Stocks 50 Index
5609.85
5609.85
-60.8
-1.072%
2025/11/07
7
FRA40
France 40 Index
7958.89
7958.89
-108.12
-1.34%
2025/11/07
8
GER40
Germany 40 Index
23723.38
23723.38
-363.97
-1.511%
2025/11/07
9
GerMid50
Germany Mid 50
28946.25
28946.25
-398.8
-1.359%
2025/11/07
10
GerTech30
Germany Technology 30 Spot Index CFD
3497.8
3497.8
-54.8
-1.543%
2025/11/07
11
HK50
Hong Kong 50 Index
26280.0
26280.0
176.0
0.674%
2025/11/07
12
IT40
Italy 40 Index
43002.0
43002.0
-469.0
-1.079%
2025/11/07
13
JP225
Japan 225 Index
50087.0
50087.0
-1090.0
-2.13%
2025/11/07
14
NETH25
Netherlands 25 Index
962.35
962.35
-10.8
-1.11%
2025/11/07
15
SA40
South Africa 40 Index
102325.1
102325.1
567.25
0.557%
2025/11/06
16
Sing30
Singapore 30 Index
449.66
449.66
2.95
0.66%
2025/11/07
17
SPAIN35
Spain 35 Index
16119.0
16119.0
2.0
0.012%
2025/11/07
18
SWI20
Switzerland 20 Index
12280.24
12280.24
-84.0
-0.679%
2025/11/07
19
Taiwan
Taiwan Index
2257.19
2257.19
-27.75
-1.214%
2025/11/07
20
UK100
UK 100 Index
9704.09
9704.09
-72.13
-0.738%
2025/11/07
21
US100
US 100 Index
25142.38
25142.38
-475.37
-1.856%
2025/11/07
22
US2000
US 2000 Index
2419.65
2419.65
-45.7
-1.854%
2025/11/07
23
US30
Wall Street 30 Index
46805.2
46805.2
-521.15
-1.101%
2025/11/07
24
US500
US 500 Index
6716.0
6716.0
-84.9
-1.248%
2025/11/07
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1