2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8643.87
8643.87
-9.09
-0.105%
2025/12/11
3
CA60
Canada 60 Index
1845.8
1845.8
6.74
0.366%
2025/12/11
4
China50
ChinaA50 Index
15142.26
15142.26
48.2
0.319%
2025/11/29
5
ChinaH
Hong Kong China H-shares Index
8966.5
8966.5
2.5
0.028%
2025/12/11
6
EU50
EU Stocks 50 Index
5755.75
5755.75
27.55
0.481%
2025/12/11
7
FRA40
France 40 Index
8082.25
8082.25
55.7
0.694%
2025/12/11
8
GER40
Germany 40 Index
24253.88
24253.88
72.61
0.3%
2025/12/11
9
GerMid50
Germany Mid 50
29726.9
29726.9
158.85
0.537%
2025/12/11
10
GerTech30
Germany Technology 30 Spot Index CFD
3555.1
3555.1
6.8
0.192%
2025/12/11
11
HK50
Hong Kong 50 Index
25651.0
25651.0
30.0
0.117%
2025/12/11
12
IT40
Italy 40 Index
43810.0
43810.0
369.0
0.849%
2025/12/11
13
JP225
Japan 225 Index
50480.0
50480.0
-461.0
-0.905%
2025/12/11
14
NETH25
Netherlands 25 Index
945.71
945.71
3.82
0.406%
2025/12/11
15
SA40
South Africa 40 Index
104354.6
104354.6
1148.2
1.113%
2025/12/11
16
Sing30
Singapore 30 Index
436.81
436.81
1.0
0.229%
2025/12/11
17
SPAIN35
Spain 35 Index
16379.0
16379.0
22.0
0.134%
2025/11/29
18
SWI20
Switzerland 20 Index
12898.2
12898.2
-13.4
-0.104%
2025/12/11
19
Taiwan
Taiwan Index
2364.67
2364.67
-27.1
-1.133%
2025/12/11
20
UK100
UK 100 Index
9661.43
9661.43
-15.36
-0.159%
2025/12/11
21
US100
US 100 Index
25630.78
25630.78
-107.97
-0.419%
2025/12/11
22
US2000
US 2000 Index
2557.15
2557.15
-9.9
-0.386%
2025/12/11
23
US30
Wall Street 30 Index
48114.75
48114.75
12.95
0.027%
2025/12/11
24
US500
US 500 Index
6865.2
6865.2
-16.0
-0.233%
2025/12/11
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1