2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8625.73
8625.73
-59.63
-0.687%
2025/08/02
3
CA60
Canada 60 Index
1602.34
1602.34
-16.55
-1.022%
2025/08/02
4
China50
ChinaA50 Index
13618.97
13618.97
-121.6
-0.885%
2025/08/02
5
ChinaH
Hong Kong China H-shares Index
8706.75
8706.75
-142.0
-1.605%
2025/08/02
6
EU50
EU Stocks 50 Index
5177.25
5177.25
-121.9
-2.3%
2025/08/02
7
FRA40
France 40 Index
7557.55
7557.55
-185.96
-2.401%
2025/08/02
8
GER40
Germany 40 Index
23445.5
23445.5
-574.51
-2.392%
2025/08/02
9
GerMid50
Germany Mid 50
30301.95
30301.95
-406.7
-1.324%
2025/08/02
10
GerTech30
Germany Technology 30 Spot Index CFD
3761.1
3761.1
-26.6
-0.702%
2025/08/02
11
HK50
Hong Kong 50 Index
24312.0
24312.0
-425.0
-1.718%
2025/08/02
12
IT40
Italy 40 Index
40009.0
40009.0
-701.0
-1.722%
2025/08/02
13
JP225
Japan 225 Index
39910.0
39910.0
-813.0
-1.996%
2025/08/02
14
NETH25
Netherlands 25 Index
885.38
885.38
-13.5
-1.502%
2025/08/02
15
SA40
South Africa 40 Index
89930.8
89930.8
-73.0
-0.081%
2025/08/02
16
Sing30
Singapore 30 Index
421.05
421.05
-2.05
-0.485%
2025/08/02
17
SPAIN35
Spain 35 Index
14123.0
14123.0
-208.0
-1.451%
2025/08/02
18
SWI20
Switzerland 20 Index
11735.34
11735.34
-196.54
-1.647%
2025/08/01
19
Taiwan
Taiwan Index
1927.8
1927.8
2.3
0.119%
2025/08/02
20
UK100
UK 100 Index
9100.95
9100.95
-12.25
-0.134%
2025/08/02
21
US100
US 100 Index
22748.58
22748.58
-423.67
-1.828%
2025/08/02
22
US2000
US 2000 Index
2169.55
2169.55
-39.8
-1.801%
2025/08/02
23
US30
Wall Street 30 Index
43574.3
43574.3
-521.1
-1.182%
2025/08/02
24
US500
US 500 Index
6235.33
6235.33
-94.12
-1.487%
2025/08/02
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1