2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.098
0.098
0.002
2.083%
2026/04/17
3
AAVEUSD
Aave vs US Dollar
115.97
115.97
0.26
0.225%
2026/04/17
4
ADAUSD
Cardano vs US Dollar
0.26438
0.26438
0.0071
2.76%
2026/04/17
5
ALGOUSD
Algorand vs US Dollar
0.11653
0.11653
0.0039
3.463%
2026/04/17
6
APEUSD
ApeCoin vs US Dollar
0.102
0.102
0.002
2%
2026/04/17
7
APTUSD
Aptos vs US Dollar
0.9883
0.9883
0.018
1.855%
2026/04/17
8
ARBUSD
Arbitrum vs US Dollar
0.1319
0.1319
0.0033
2.566%
2026/04/17
9
ATOMUSD
Cosmos vs US Dollar
1.845
1.845
0.047
2.614%
2026/04/17
10
AVAXUSD
Avalanche vs US Dollar
9.87
9.87
0.2
2.068%
2026/04/17
11
AXSUSD
Axie Infinity vs US Dollar
1.19
1.19
0.03
2.586%
2026/04/17
12
BATUSD
Basic Attention Token vs US Dollar
0.10584
0.10584
0.00386
3.785%
2026/04/17
13
BCHUSD
BCH vs US Dollar
455.43
455.43
10.1
2.268%
2026/04/17
14
BTCUSD
Bitcoin vs US Dollar
77241.0
77241.0
2030.7
2.7%
2026/04/17
15
BTGUSD
Bitcoin Gold vs US Dollar
15.8528
15.8528
0.16
1.02%
2026/04/17
16
CHZUSD
Chiliz vs US Dollar
0.0414
0.0414
-0.0008
-1.896%
2026/04/17
17
COMPUSD
Compound vs US Dollar
24.82
24.82
1.33
5.662%
2026/04/17
18
CRVUSD
Curve DAO Token vs US Dollar
0.238
0.238
0.007
3.03%
2026/04/17
19
DASHUSD
Dash vs US Dollar
37.75
37.75
1.21
3.311%
2026/04/17
20
DOGEUSD
Dogecoin vs US Dollar
0.10046
0.10046
0.00232
2.364%
2026/04/17
21
DOTUSD
Polkadot vs US Dollar
1.341
1.341
0.019
1.437%
2026/04/17
22
EGLDUSD
MultiversX vs US Dollar
4.41
4.41
0.23
5.502%
2026/04/17
23
ENJUSD
Enjin Coin vs US Dollar
0.06975
0.06975
-0.00695
-9.061%
2026/04/17
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.83
8.83
0.15
1.728%
2026/04/17
26
ETHBTC
Ethereum vs Bitcoin
0.03143
0.03143
0.00026
0.834%
2026/04/17
27
ETHUSD
Ethereum vs US Dollar
2430.6
2430.6
82.25
3.502%
2026/04/17
28
FETUSD
Fetch AI vs US Dollar
0.23643
0.23643
-0.0008
-0.337%
2026/04/17
29
FILUSD
Filecoin vs US Dollar
1.003
1.003
0.013
1.313%
2026/04/17
30
FLOWUSD
Flow vs US Dollar
0.037
0.037
0.001
2.778%
2026/04/17
31
GRTUSD
The Graph vs US Dollar
0.02619
0.02619
0.0007
2.746%
2026/04/17
32
ICPUSD
Internet Computer vs US Dollar
2.657
2.657
0.048
1.84%
2026/04/17
33
IMXUSD
Immutable vs US Dollar
0.171
0.171
0.007
4.268%
2026/04/17
34
LDOUSD
Lido DAO vs US Dollar
0.426
0.426
-0.013
-2.961%
2026/04/17
35
LINKUSD
Chainlink vs US Dollar
9.76
9.76
0.26
2.737%
2026/04/17
36
LRCUSD
Loopring vs US Dollar
0.0181
0.0181
0.0017
10.366%
2026/04/17
37
LTCUSD
Litecoin vs US Dollar
56.8
56.8
1.13
2.03%
2026/04/17
38
MANAUSD
Decentraland vs US Dollar
0.096
0.096
0.0019
2.019%
2026/04/17
39
MATICUSD
Polygon vs US Dollar
0.09028
0.09028
0.00085
0.95%
2026/04/17
40
NEARUSD
NEAR Protocol vs US Dollar
1.416
1.416
-0.001
-0.071%
2026/04/17
41
OPUSD
Optimism vs US Dollar
0.133
0.133
0.004
3.101%
2026/04/17
42
SANDUSD
The Sandbox vs US Dollar
0.0845
0.0845
0.0019
2.3%
2026/04/17
43
SHIBUSD
Shiba Inu vs US Dollar
0.00639
0.00639
0.00015
2.404%
2026/04/17
44
SNXUSD
Synthetix Network Token vs US Dollar
0.309
0.309
0.006
1.98%
2026/04/17
45
SOLUSD
Solana vs US Dollar
89.68
89.68
0.3
0.336%
2026/04/17
46
STORJUSD
Storj vs US Dollar
0.1056
0.1056
0.0032
3.125%
2026/04/17
47
STXUSD
Stacks vs US Dollar
0.24457
0.24457
0.0046
1.917%
2026/04/17
48
SUSHIUSD
SushiSwap vs US Dollar
0.223
0.223
0.011
5.189%
2026/04/17
49
UMAUSD
UMA vs US Dollar
0.47
0.47
0.03
6.818%
2026/04/17
50
UNIUSD
Uniswap vs US Dollar
3.5
3.5
0.09
2.639%
2026/04/17
51
XLMUSD
Stellar Lumens vs US Dollar
0.1726
0.1726
0.0056
3.353%
2026/04/17
52
XRPUSD
Ripple vs US Dollar
1.48372
1.48372
0.0343
2.366%
2026/04/17
53
XTZUSD
Tezos vs US Dollar
0.381
0.381
0.011
2.973%
2026/04/17
54
ZECUSD
Zcash vs US Dollar
348.97
348.97
7.9
2.316%
2026/04/17
55
ZRXUSD
0x vs US Dollar
0.11247
0.11247
0.0028
2.553%
2026/04/17
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1