2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.192
0.192
0.002
1.053%
2025/06/15
3
AAVEUSD
Aave vs US Dollar
272.01
272.01
0.21
0.077%
2025/06/15
4
ADAUSD
Cardano vs US Dollar
0.62964
0.62964
0.0129
2.092%
2025/06/15
5
ALGOUSD
Algorand vs US Dollar
0.17318
0.17318
0.0007
0.406%
2025/06/15
6
APEUSD
ApeCoin vs US Dollar
0.67
0.67
0.002
0.299%
2025/06/15
7
APTUSD
Aptos vs US Dollar
4.431
4.431
0.073
1.675%
2025/06/15
8
ARBUSD
Arbitrum vs US Dollar
0.3248
0.3248
-0.0002
-0.062%
2025/06/15
9
ATOMUSD
Cosmos vs US Dollar
4.069
4.069
0.04
0.993%
2025/06/15
10
AVAXUSD
Avalanche vs US Dollar
19.04
19.04
0.23
1.223%
2025/06/15
11
AXSUSD
Axie Infinity vs US Dollar
2.29
2.29
0.03
1.327%
2025/06/15
12
BATUSD
Basic Attention Token vs US Dollar
0.12471
0.12471
0.0018
1.464%
2025/06/15
13
BCHUSD
BCH vs US Dollar
441.96
441.96
19.7
4.665%
2025/06/15
14
BTCUSD
Bitcoin vs US Dollar
105425.15
105425.15
532.6
0.508%
2025/06/15
15
BTGUSD
Bitcoin Gold vs US Dollar
30.6888
30.6888
0.1551
0.508%
2025/06/15
16
CHZUSD
Chiliz vs US Dollar
0.0358
0.0358
0.0005
1.416%
2025/06/15
17
COMPUSD
Compound vs US Dollar
52.44
52.44
0.63
1.216%
2025/06/15
18
CRVUSD
Curve DAO Token vs US Dollar
0.584
0.584
0.005
0.864%
2025/06/15
19
DASHUSD
Dash vs US Dollar
20.03
20.03
0.09
0.451%
2025/06/15
20
DOGEUSD
Dogecoin vs US Dollar
0.17553
0.17553
-0.00028
-0.159%
2025/06/15
21
DOTUSD
Polkadot vs US Dollar
3.777
3.777
0.05
1.342%
2025/06/15
22
EGLDUSD
MultiversX vs US Dollar
13.65
13.65
0.13
0.962%
2025/06/15
23
ENJUSD
Enjin Coin vs US Dollar
0.06787
0.06787
0.00177
2.678%
2025/06/15
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
16.59
16.59
0.08
0.485%
2025/06/15
26
ETHBTC
Ethereum vs Bitcoin
0.024
0.024
0.00013
0.545%
2025/06/15
27
ETHUSD
Ethereum vs US Dollar
2534.72
2534.72
27.11
1.081%
2025/06/15
28
FETUSD
Fetch AI vs US Dollar
0.66893
0.66893
0.015
2.294%
2025/06/15
29
FILUSD
Filecoin vs US Dollar
2.409
2.409
0.023
0.964%
2025/06/15
30
FLOWUSD
Flow vs US Dollar
0.345
0.345
0.004
1.173%
2025/06/15
31
GRTUSD
The Graph vs US Dollar
0.086
0.086
0.00057
0.667%
2025/06/15
32
ICPUSD
Internet Computer vs US Dollar
5.347
5.347
-0.07
-1.292%
2025/06/15
33
IMXUSD
Immutable vs US Dollar
0.453
0.453
0.009
2.027%
2025/06/15
34
LDOUSD
Lido DAO vs US Dollar
0.798
0.798
0.008
1.013%
2025/06/15
35
LINKUSD
Chainlink vs US Dollar
13.13
13.13
0.15
1.156%
2025/06/15
36
LRCUSD
Loopring vs US Dollar
0.0781
0.0781
0.0014
1.825%
2025/06/15
37
LTCUSD
Litecoin vs US Dollar
84.98
84.98
0.85
1.01%
2025/06/15
38
MANAUSD
Decentraland vs US Dollar
0.261
0.261
0.003
1.163%
2025/06/15
39
MATICUSD
Polygon vs US Dollar
0.1982
0.1982
0.0026
1.329%
2025/06/15
40
NEARUSD
NEAR Protocol vs US Dollar
2.222
2.222
0.054
2.491%
2025/06/15
41
OPUSD
Optimism vs US Dollar
0.584
0.584
0.006
1.038%
2025/06/15
42
SANDUSD
The Sandbox vs US Dollar
0.2619
0.2619
0.0034
1.315%
2025/06/15
43
SHIBUSD
Shiba Inu vs US Dollar
0.01194
0.01194
7e-05
0.59%
2025/06/15
44
SNXUSD
Synthetix Network Token vs US Dollar
0.603
0.603
0.008
1.345%
2025/06/15
45
SOLUSD
Solana vs US Dollar
146.24
146.24
3.71
2.603%
2025/06/15
46
STORJUSD
Storj vs US Dollar
0.2467
0.2467
0.0022
0.9%
2025/06/15
47
STXUSD
Stacks vs US Dollar
0.61676
0.61676
0.0093
1.531%
2025/06/15
48
SUSHIUSD
SushiSwap vs US Dollar
0.617
0.617
0.011
1.815%
2025/06/15
49
UMAUSD
UMA vs US Dollar
1.21
1.21
0.01
0.833%
2025/06/15
50
UNIUSD
Uniswap vs US Dollar
7.24
7.24
0.07
0.976%
2025/06/15
51
XLMUSD
Stellar Lumens vs US Dollar
0.25626
0.25626
0.0035
1.385%
2025/06/15
52
XRPUSD
Ripple vs US Dollar
2.14742
2.14742
0.0255
1.202%
2025/06/15
53
XTZUSD
Tezos vs US Dollar
0.557
0.557
0.002
0.36%
2025/06/15
54
ZECUSD
Zcash vs US Dollar
43.93
43.93
0.66
1.525%
2025/06/15
55
ZRXUSD
0x vs US Dollar
0.22515
0.22515
0.0031
1.396%
2025/06/15
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1