2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.151
0.151
0.0
-
2026/01/16
3
AAVEUSD
Aave vs US Dollar
170.63
170.63
1.8
1.066%
2026/01/16
4
ADAUSD
Cardano vs US Dollar
0.39199
0.39199
0.0
-
2026/01/16
5
ALGOUSD
Algorand vs US Dollar
0.12721
0.12721
0.0009
0.713%
2026/01/16
6
APEUSD
ApeCoin vs US Dollar
0.211
0.211
0.001
0.476%
2026/01/16
7
APTUSD
Aptos vs US Dollar
1.7707
1.7707
-0.001
-0.056%
2026/01/16
8
ARBUSD
Arbitrum vs US Dollar
0.2063
0.2063
0.0013
0.634%
2026/01/16
9
ATOMUSD
Cosmos vs US Dollar
2.465
2.465
0.016
0.653%
2026/01/16
10
AVAXUSD
Avalanche vs US Dollar
13.75
13.75
0.07
0.512%
2026/01/16
11
AXSUSD
Axie Infinity vs US Dollar
1.1
1.1
0.05
4.762%
2026/01/16
12
BATUSD
Basic Attention Token vs US Dollar
0.18949
0.18949
0.0004
0.212%
2026/01/16
13
BCHUSD
BCH vs US Dollar
598.37
598.37
15.1
2.589%
2026/01/16
14
BTCUSD
Bitcoin vs US Dollar
95775.8
95775.8
210.6
0.22%
2026/01/16
15
BTGUSD
Bitcoin Gold vs US Dollar
20.7767
20.7767
0.0825
0.399%
2026/01/16
16
CHZUSD
Chiliz vs US Dollar
0.0586
0.0586
0.0017
2.988%
2026/01/16
17
COMPUSD
Compound vs US Dollar
26.38
26.38
0.23
0.88%
2026/01/16
18
CRVUSD
Curve DAO Token vs US Dollar
0.424
0.424
0.013
3.163%
2026/01/16
19
DASHUSD
Dash vs US Dollar
90.82
90.82
9.75
12.027%
2026/01/16
20
DOGEUSD
Dogecoin vs US Dollar
0.1395
0.1395
0.00033
0.237%
2026/01/16
21
DOTUSD
Polkadot vs US Dollar
2.115
2.115
0.009
0.427%
2026/01/16
22
EGLDUSD
MultiversX vs US Dollar
5.95
5.95
0.05
0.847%
2026/01/16
23
ENJUSD
Enjin Coin vs US Dollar
0.02974
0.02974
0.00023
0.779%
2026/01/16
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
12.55
12.55
0.06
0.48%
2026/01/16
26
ETHBTC
Ethereum vs Bitcoin
0.03449
0.03449
1e-05
0.029%
2026/01/16
27
ETHUSD
Ethereum vs US Dollar
3307.07
3307.07
9.41
0.285%
2026/01/16
28
FETUSD
Fetch AI vs US Dollar
0.27323
0.27323
0.0023
0.849%
2026/01/16
29
FILUSD
Filecoin vs US Dollar
1.522
1.522
0.033
2.216%
2026/01/16
30
FLOWUSD
Flow vs US Dollar
0.099
0.099
-0.005
-4.808%
2026/01/16
31
GRTUSD
The Graph vs US Dollar
0.04036
0.04036
7e-05
0.174%
2026/01/16
32
ICPUSD
Internet Computer vs US Dollar
4.317
4.317
0.149
3.575%
2026/01/16
33
IMXUSD
Immutable vs US Dollar
0.264
0.264
0.003
1.149%
2026/01/16
34
LDOUSD
Lido DAO vs US Dollar
0.607
0.607
0.002
0.331%
2026/01/16
35
LINKUSD
Chainlink vs US Dollar
13.74
13.74
0.15
1.104%
2026/01/16
36
LRCUSD
Loopring vs US Dollar
0.051
0.051
0.0001
0.196%
2026/01/16
37
LTCUSD
Litecoin vs US Dollar
71.36
71.36
-0.2
-0.279%
2026/01/16
38
MANAUSD
Decentraland vs US Dollar
0.145
0.145
0.003
2.113%
2026/01/16
39
MATICUSD
Polygon vs US Dollar
0.14708
0.14708
-0.002
-1.342%
2026/01/16
40
NEARUSD
NEAR Protocol vs US Dollar
1.724
1.724
0.02
1.174%
2026/01/16
41
OPUSD
Optimism vs US Dollar
0.335
0.335
0.0
-
2026/01/16
42
SANDUSD
The Sandbox vs US Dollar
0.1181
0.1181
0.0008
0.682%
2026/01/16
43
SHIBUSD
Shiba Inu vs US Dollar
0.00835
0.00835
3e-05
0.361%
2026/01/16
44
SNXUSD
Synthetix Network Token vs US Dollar
0.456
0.456
-0.001
-0.219%
2026/01/16
45
SOLUSD
Solana vs US Dollar
142.71
142.71
0.94
0.663%
2026/01/16
46
STORJUSD
Storj vs US Dollar
0.1429
0.1429
0.0054
3.927%
2026/01/16
47
STXUSD
Stacks vs US Dollar
0.36249
0.36249
0.0004
0.11%
2026/01/16
48
SUSHIUSD
SushiSwap vs US Dollar
0.326
0.326
0.004
1.242%
2026/01/16
49
UMAUSD
UMA vs US Dollar
0.75
0.75
0.01
1.351%
2026/01/16
50
UNIUSD
Uniswap vs US Dollar
5.29
5.29
0.03
0.57%
2026/01/16
51
XLMUSD
Stellar Lumens vs US Dollar
0.22614
0.22614
0.0005
0.222%
2026/01/16
52
XRPUSD
Ripple vs US Dollar
2.06643
2.06643
-0.004
-0.193%
2026/01/16
53
XTZUSD
Tezos vs US Dollar
0.583
0.583
0.006
1.04%
2026/01/16
54
ZECUSD
Zcash vs US Dollar
402.22
402.22
-4.44
-1.092%
2026/01/16
55
ZRXUSD
0x vs US Dollar
0.14572
0.14572
0.0019
1.321%
2026/01/16
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1