2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.09
0.09
-0.002
-2.174%
2026/05/18
3
AAVEUSD
Aave vs US Dollar
87.5
87.5
-2.41
-2.68%
2026/05/18
4
ADAUSD
Cardano vs US Dollar
0.24854
0.24854
-0.0056
-2.204%
2026/05/18
5
ALGOUSD
Algorand vs US Dollar
0.10597
0.10597
-0.00237
-2.188%
2026/05/18
6
APEUSD
ApeCoin vs US Dollar
0.14
0.14
-0.007
-4.762%
2026/05/18
7
APTUSD
Aptos vs US Dollar
0.9097
0.9097
-0.0228
-2.445%
2026/05/18
8
ARBUSD
Arbitrum vs US Dollar
0.114
0.114
-0.0028
-2.397%
2026/05/18
9
ATOMUSD
Cosmos vs US Dollar
2.048
2.048
-0.004
-0.195%
2026/05/18
10
AVAXUSD
Avalanche vs US Dollar
9.07
9.07
-0.18
-1.946%
2026/05/18
11
AXSUSD
Axie Infinity vs US Dollar
1.11
1.11
-0.02
-1.77%
2026/05/18
12
BATUSD
Basic Attention Token vs US Dollar
0.09546
0.09546
-0.00188
-1.931%
2026/05/18
13
BCHUSD
BCH vs US Dollar
363.83
363.83
-47.3
-11.505%
2026/05/18
14
BTCUSD
Bitcoin vs US Dollar
77009.8
77009.8
-1252.05
-1.6%
2026/05/18
15
BTGUSD
Bitcoin Gold vs US Dollar
16.9311
16.9311
-0.3316
-1.921%
2026/05/18
16
CHZUSD
Chiliz vs US Dollar
0.0466
0.0466
-0.0007
-1.48%
2026/05/18
17
COMPUSD
Compound vs US Dollar
20.98
20.98
-0.5
-2.328%
2026/05/18
18
CRVUSD
Curve DAO Token vs US Dollar
0.228
0.228
-0.005
-2.146%
2026/05/18
19
DASHUSD
Dash vs US Dollar
41.03
41.03
-0.66
-1.583%
2026/05/18
20
DOGEUSD
Dogecoin vs US Dollar
0.10368
0.10368
-0.00647
-5.874%
2026/05/18
21
DOTUSD
Polkadot vs US Dollar
1.215
1.215
-0.054
-4.255%
2026/05/18
22
EGLDUSD
MultiversX vs US Dollar
3.82
3.82
-0.09
-2.302%
2026/05/18
23
ENJUSD
Enjin Coin vs US Dollar
0.04143
0.04143
-0.00051
-1.216%
2026/05/18
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.77
8.77
-0.21
-2.339%
2026/05/18
26
ETHBTC
Ethereum vs Bitcoin
0.02746
0.02746
-0.00045
-1.612%
2026/05/18
27
ETHUSD
Ethereum vs US Dollar
2117.33
2117.33
-70.28
-3.213%
2026/05/18
28
FETUSD
Fetch AI vs US Dollar
0.18513
0.18513
-0.007
-3.643%
2026/05/18
29
FILUSD
Filecoin vs US Dollar
0.93
0.93
-0.03
-3.125%
2026/05/18
30
FLOWUSD
Flow vs US Dollar
0.035
0.035
-0.002
-5.405%
2026/05/18
31
GRTUSD
The Graph vs US Dollar
0.02437
0.02437
-0.00086
-3.409%
2026/05/18
32
ICPUSD
Internet Computer vs US Dollar
2.516
2.516
-0.075
-2.895%
2026/05/18
33
IMXUSD
Immutable vs US Dollar
0.167
0.167
-0.008
-4.571%
2026/05/18
34
LDOUSD
Lido DAO vs US Dollar
0.343
0.343
-0.009
-2.557%
2026/05/18
35
LINKUSD
Chainlink vs US Dollar
9.41
9.41
-0.28
-2.89%
2026/05/18
36
LRCUSD
Loopring vs US Dollar
0.0164
0.0164
-0.0006
-3.529%
2026/05/18
37
LTCUSD
Litecoin vs US Dollar
53.44
53.44
-2.4
-4.298%
2026/05/18
38
MANAUSD
Decentraland vs US Dollar
0.0857
0.0857
-0.0024
-2.724%
2026/05/18
39
MATICUSD
Polygon vs US Dollar
0.08953
0.08953
-0.00218
-2.377%
2026/05/18
40
NEARUSD
NEAR Protocol vs US Dollar
1.473
1.473
-0.051
-3.346%
2026/05/18
41
OPUSD
Optimism vs US Dollar
0.125
0.125
-0.004
-3.101%
2026/05/18
42
SANDUSD
The Sandbox vs US Dollar
0.0697
0.0697
-0.0019
-2.654%
2026/05/18
43
SHIBUSD
Shiba Inu vs US Dollar
0.00562
0.00562
-0.00014
-2.431%
2026/05/18
44
SNXUSD
Synthetix Network Token vs US Dollar
0.3
0.3
-0.012
-3.846%
2026/05/18
45
SOLUSD
Solana vs US Dollar
84.44
84.44
-2.02
-2.336%
2026/05/18
46
STORJUSD
Storj vs US Dollar
0.1083
0.1083
-0.0072
-6.234%
2026/05/18
47
STXUSD
Stacks vs US Dollar
0.23053
0.23053
-0.0058
-2.454%
2026/05/18
48
SUSHIUSD
SushiSwap vs US Dollar
0.205
0.205
-0.005
-2.381%
2026/05/18
49
UMAUSD
UMA vs US Dollar
0.44
0.44
-0.01
-2.222%
2026/05/18
50
UNIUSD
Uniswap vs US Dollar
3.39
3.39
-0.17
-4.775%
2026/05/18
51
XLMUSD
Stellar Lumens vs US Dollar
0.14689
0.14689
-0.0035
-2.327%
2026/05/18
52
XRPUSD
Ripple vs US Dollar
1.38192
1.38192
-0.0343
-2.422%
2026/05/18
53
XTZUSD
Tezos vs US Dollar
0.338
0.338
-0.008
-2.312%
2026/05/18
54
ZECUSD
Zcash vs US Dollar
524.92
524.92
-9.69
-1.813%
2026/05/18
55
ZRXUSD
0x vs US Dollar
0.10371
0.10371
-0.0032
-2.993%
2026/05/18
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1