2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.24
0.24
0.002
0.84%
2025/08/03
3
AAVEUSD
Aave vs US Dollar
247.75
247.75
-1.04
-0.418%
2025/08/03
4
ADAUSD
Cardano vs US Dollar
0.69754
0.69754
-0.0011
-0.157%
2025/08/03
5
ALGOUSD
Algorand vs US Dollar
0.22423
0.22423
0.0006
0.268%
2025/08/03
6
APEUSD
ApeCoin vs US Dollar
0.53
0.53
-0.001
-0.188%
2025/08/03
7
APTUSD
Aptos vs US Dollar
4.0504
4.0504
-0.025
-0.613%
2025/08/03
8
ARBUSD
Arbitrum vs US Dollar
0.3632
0.3632
-0.0004
-0.11%
2025/08/03
9
ATOMUSD
Cosmos vs US Dollar
4.066
4.066
0.008
0.197%
2025/08/03
10
AVAXUSD
Avalanche vs US Dollar
20.81
20.81
-0.13
-0.621%
2025/08/03
11
AXSUSD
Axie Infinity vs US Dollar
2.12
2.12
0.0
-
2025/08/03
12
BATUSD
Basic Attention Token vs US Dollar
0.14323
0.14323
0.0002
0.14%
2025/08/03
13
BCHUSD
BCH vs US Dollar
519.56
519.56
-6.4
-1.217%
2025/08/03
14
BTCUSD
Bitcoin vs US Dollar
112721.75
112721.75
-69.7
-0.062%
2025/08/03
15
BTGUSD
Bitcoin Gold vs US Dollar
33.4999
33.4999
-0.0207
-0.062%
2025/08/03
16
CHZUSD
Chiliz vs US Dollar
0.0365
0.0365
0.0
-
2025/08/03
17
COMPUSD
Compound vs US Dollar
43.66
43.66
-0.14
-0.32%
2025/08/03
18
CRVUSD
Curve DAO Token vs US Dollar
0.849
0.849
-0.006
-0.702%
2025/08/03
19
DASHUSD
Dash vs US Dollar
19.83
19.83
-0.07
-0.352%
2025/08/03
20
DOGEUSD
Dogecoin vs US Dollar
0.19072
0.19072
-0.0021
-1.089%
2025/08/03
21
DOTUSD
Polkadot vs US Dollar
3.494
3.494
0.0
-
2025/08/03
22
EGLDUSD
MultiversX vs US Dollar
13.54
13.54
0.01
0.074%
2025/08/03
23
ENJUSD
Enjin Coin vs US Dollar
0.06608
0.06608
0.00014
0.212%
2025/08/03
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
19.14
19.14
-0.16
-0.829%
2025/08/03
26
ETHBTC
Ethereum vs Bitcoin
0.03012
0.03012
-0.00018
-0.594%
2025/08/03
27
ETHUSD
Ethereum vs US Dollar
3400.79
3400.79
-21.64
-0.632%
2025/08/03
28
FETUSD
Fetch AI vs US Dollar
0.61293
0.61293
-0.001
-0.163%
2025/08/03
29
FILUSD
Filecoin vs US Dollar
2.259
2.259
0.0
-
2025/08/03
30
FLOWUSD
Flow vs US Dollar
0.347
0.347
0.001
0.289%
2025/08/03
31
GRTUSD
The Graph vs US Dollar
0.08771
0.08771
0.00026
0.297%
2025/08/03
32
ICPUSD
Internet Computer vs US Dollar
4.914
4.914
0.009
0.183%
2025/08/03
33
IMXUSD
Immutable vs US Dollar
0.471
0.471
-0.003
-0.633%
2025/08/03
34
LDOUSD
Lido DAO vs US Dollar
0.856
0.856
0.001
0.117%
2025/08/03
35
LINKUSD
Chainlink vs US Dollar
15.61
15.61
-0.04
-0.256%
2025/08/03
36
LRCUSD
Loopring vs US Dollar
0.0775
0.0775
0.0001
0.129%
2025/08/03
37
LTCUSD
Litecoin vs US Dollar
104.95
104.95
-0.97
-0.916%
2025/08/03
38
MANAUSD
Decentraland vs US Dollar
0.2637
0.2637
-0.0001
-0.038%
2025/08/03
39
MATICUSD
Polygon vs US Dollar
0.19268
0.19268
-0.0001
-0.052%
2025/08/03
40
NEARUSD
NEAR Protocol vs US Dollar
2.329
2.329
-0.002
-0.086%
2025/08/03
41
OPUSD
Optimism vs US Dollar
0.621
0.621
-0.001
-0.161%
2025/08/03
42
SANDUSD
The Sandbox vs US Dollar
0.2538
0.2538
-0.0006
-0.236%
2025/08/03
43
SHIBUSD
Shiba Inu vs US Dollar
0.01174
0.01174
-4e-05
-0.34%
2025/08/03
44
SNXUSD
Synthetix Network Token vs US Dollar
0.551
0.551
0.001
0.182%
2025/08/03
45
SOLUSD
Solana vs US Dollar
158.47
158.47
-0.09
-0.057%
2025/08/03
46
STORJUSD
Storj vs US Dollar
0.249
0.249
-0.0012
-0.48%
2025/08/03
47
STXUSD
Stacks vs US Dollar
0.65702
0.65702
0.0016
0.244%
2025/08/03
48
SUSHIUSD
SushiSwap vs US Dollar
0.729
0.729
-0.003
-0.41%
2025/08/03
49
UMAUSD
UMA vs US Dollar
1.16
1.16
0.01
0.87%
2025/08/03
50
UNIUSD
Uniswap vs US Dollar
8.73
8.73
-0.06
-0.683%
2025/08/03
51
XLMUSD
Stellar Lumens vs US Dollar
0.36603
0.36603
-0.0009
-0.245%
2025/08/03
52
XRPUSD
Ripple vs US Dollar
2.78026
2.78026
-0.0109
-0.391%
2025/08/03
53
XTZUSD
Tezos vs US Dollar
0.734
0.734
0.002
0.273%
2025/08/03
54
ZECUSD
Zcash vs US Dollar
35.01
35.01
-0.2
-0.568%
2025/08/03
55
ZRXUSD
0x vs US Dollar
0.22419
0.22419
0.0011
0.493%
2025/08/03
56
57
58
59
60
61
62
63
64
就绪
100%sheet1