2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.18
0.18
-0.001
-0.552%
2025/11/07
3
AAVEUSD
Aave vs US Dollar
194.55
194.55
-6.34
-3.156%
2025/11/07
4
ADAUSD
Cardano vs US Dollar
0.5234
0.5234
-0.0173
-3.2%
2025/11/07
5
ALGOUSD
Algorand vs US Dollar
0.15463
0.15463
-0.0041
-2.583%
2025/11/07
6
APEUSD
ApeCoin vs US Dollar
0.354
0.354
-0.018
-4.839%
2025/11/07
7
APTUSD
Aptos vs US Dollar
2.6319
2.6319
0.005
0.19%
2025/11/07
8
ARBUSD
Arbitrum vs US Dollar
0.2553
0.2553
-0.0091
-3.442%
2025/11/07
9
ATOMUSD
Cosmos vs US Dollar
2.591
2.591
-0.063
-2.374%
2025/11/07
10
AVAXUSD
Avalanche vs US Dollar
15.82
15.82
-0.72
-4.353%
2025/11/07
11
AXSUSD
Axie Infinity vs US Dollar
1.15
1.15
-0.04
-3.361%
2025/11/07
12
BATUSD
Basic Attention Token vs US Dollar
0.21921
0.21921
0.0267
13.869%
2025/11/07
13
BCHUSD
BCH vs US Dollar
469.74
469.74
-17.1
-3.512%
2025/11/07
14
BTCUSD
Bitcoin vs US Dollar
101352.3
101352.3
-2304.8
-2.223%
2025/11/07
15
BTGUSD
Bitcoin Gold vs US Dollar
25.4466
25.4466
-0.5883
-2.26%
2025/11/07
16
CHZUSD
Chiliz vs US Dollar
0.0284
0.0284
-0.0003
-1.045%
2025/11/07
17
COMPUSD
Compound vs US Dollar
31.33
31.33
-0.19
-0.603%
2025/11/07
18
CRVUSD
Curve DAO Token vs US Dollar
0.411
0.411
-0.018
-4.196%
2025/11/07
19
DASHUSD
Dash vs US Dollar
114.38
114.38
7.0
6.519%
2025/11/07
20
DOGEUSD
Dogecoin vs US Dollar
0.15886
0.15886
-0.00732
-4.405%
2025/11/07
21
DOTUSD
Polkadot vs US Dollar
2.581
2.581
-0.064
-2.42%
2025/11/07
22
EGLDUSD
MultiversX vs US Dollar
8.07
8.07
-0.25
-3.005%
2025/11/07
23
ENJUSD
Enjin Coin vs US Dollar
0.03768
0.03768
-0.00138
-3.533%
2025/11/07
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
14.22
14.22
-0.28
-1.931%
2025/11/07
26
ETHBTC
Ethereum vs Bitcoin
0.0326
0.0326
-0.00054
-1.629%
2025/11/07
27
ETHUSD
Ethereum vs US Dollar
3310.5
3310.5
-129.98
-3.778%
2025/11/07
28
FETUSD
Fetch AI vs US Dollar
0.21573
0.21573
-0.0035
-1.596%
2025/11/07
29
FILUSD
Filecoin vs US Dollar
1.54
1.54
0.153
11.031%
2025/11/07
30
FLOWUSD
Flow vs US Dollar
0.23
0.23
-0.005
-2.128%
2025/11/07
31
GRTUSD
The Graph vs US Dollar
0.05417
0.05417
-0.0019
-3.389%
2025/11/07
32
ICPUSD
Internet Computer vs US Dollar
7.107
7.107
1.72
31.929%
2025/11/07
33
IMXUSD
Immutable vs US Dollar
0.395
0.395
-0.018
-4.358%
2025/11/07
34
LDOUSD
Lido DAO vs US Dollar
0.721
0.721
-0.029
-3.867%
2025/11/07
35
LINKUSD
Chainlink vs US Dollar
14.46
14.46
-0.62
-4.111%
2025/11/07
36
LRCUSD
Loopring vs US Dollar
0.0588
0.0588
-0.0017
-2.81%
2025/11/07
37
LTCUSD
Litecoin vs US Dollar
86.26
86.26
-1.81
-2.055%
2025/11/07
38
MANAUSD
Decentraland vs US Dollar
0.2079
0.2079
-0.0014
-0.669%
2025/11/07
39
MATICUSD
Polygon vs US Dollar
0.16127
0.16127
-0.0069
-4.103%
2025/11/07
40
NEARUSD
NEAR Protocol vs US Dollar
1.973
1.973
0.055
2.868%
2025/11/07
41
OPUSD
Optimism vs US Dollar
0.352
0.352
-0.012
-3.297%
2025/11/07
42
SANDUSD
The Sandbox vs US Dollar
0.1758
0.1758
-0.0042
-2.333%
2025/11/07
43
SHIBUSD
Shiba Inu vs US Dollar
0.00888
0.00888
-0.00023
-2.525%
2025/11/07
44
SNXUSD
Synthetix Network Token vs US Dollar
0.8
0.8
-0.042
-4.988%
2025/11/07
45
SOLUSD
Solana vs US Dollar
156.38
156.38
-5.03
-3.116%
2025/11/07
46
STORJUSD
Storj vs US Dollar
0.1481
0.1481
0.0016
1.092%
2025/11/07
47
STXUSD
Stacks vs US Dollar
0.34361
0.34361
-0.011
-3.102%
2025/11/07
48
SUSHIUSD
SushiSwap vs US Dollar
0.425
0.425
-0.01
-2.299%
2025/11/07
49
UMAUSD
UMA vs US Dollar
0.9
0.9
-0.03
-3.226%
2025/11/07
50
UNIUSD
Uniswap vs US Dollar
5.17
5.17
-0.15
-2.82%
2025/11/07
51
XLMUSD
Stellar Lumens vs US Dollar
0.26499
0.26499
-0.0133
-4.779%
2025/11/07
52
XRPUSD
Ripple vs US Dollar
2.22308
2.22308
-0.1116
-4.78%
2025/11/07
53
XTZUSD
Tezos vs US Dollar
0.596
0.596
0.061
11.402%
2025/11/07
54
ZECUSD
Zcash vs US Dollar
535.5
535.5
40.62
8.208%
2025/11/07
55
ZRXUSD
0x vs US Dollar
0.20164
0.20164
0.0181
9.862%
2025/11/07
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1