2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.091
0.091
0.001
1.111%
2026/03/02
3
AAVEUSD
Aave vs US Dollar
113.0
113.0
1.69
1.518%
2026/03/02
4
ADAUSD
Cardano vs US Dollar
0.26931
0.26931
-0.003
-1.102%
2026/03/02
5
ALGOUSD
Algorand vs US Dollar
0.0844
0.0844
0.0002
0.238%
2026/03/02
6
APEUSD
ApeCoin vs US Dollar
0.101
0.101
0.003
3.061%
2026/03/02
7
APTUSD
Aptos vs US Dollar
0.9067
0.9067
0.002
0.221%
2026/03/02
8
ARBUSD
Arbitrum vs US Dollar
0.0995
0.0995
0.0031
3.216%
2026/03/02
9
ATOMUSD
Cosmos vs US Dollar
1.788
1.788
0.022
1.246%
2026/03/02
10
AVAXUSD
Avalanche vs US Dollar
8.88
8.88
-0.03
-0.337%
2026/03/02
11
AXSUSD
Axie Infinity vs US Dollar
1.23
1.23
0.0
-
2026/03/02
12
BATUSD
Basic Attention Token vs US Dollar
0.10103
0.10103
0.0011
1.101%
2026/03/02
13
BCHUSD
BCH vs US Dollar
438.87
438.87
1.4
0.32%
2026/03/02
14
BTCUSD
Bitcoin vs US Dollar
65418.8
65418.8
-226.5
-0.345%
2026/03/02
15
BTGUSD
Bitcoin Gold vs US Dollar
12.1166
12.1166
-0.2382
-1.928%
2026/03/02
16
CHZUSD
Chiliz vs US Dollar
0.0331
0.0331
0.0008
2.477%
2026/03/02
17
COMPUSD
Compound vs US Dollar
17.41
17.41
0.09
0.52%
2026/03/02
18
CRVUSD
Curve DAO Token vs US Dollar
0.236
0.236
0.0
-
2026/03/02
19
DASHUSD
Dash vs US Dollar
31.54
31.54
0.21
0.67%
2026/03/02
20
DOGEUSD
Dogecoin vs US Dollar
0.09057
0.09057
-0.00103
-1.124%
2026/03/02
21
DOTUSD
Polkadot vs US Dollar
1.507
1.507
-0.004
-0.265%
2026/03/02
22
EGLDUSD
MultiversX vs US Dollar
4.29
4.29
0.04
0.941%
2026/03/02
23
ENJUSD
Enjin Coin vs US Dollar
0.01848
0.01848
-0.00039
-2.067%
2026/03/02
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.45
8.45
0.07
0.835%
2026/03/02
26
ETHBTC
Ethereum vs Bitcoin
0.02938
0.02938
6e-05
0.205%
2026/03/02
27
ETHUSD
Ethereum vs US Dollar
1924.22
1924.22
-2.96
-0.154%
2026/03/02
28
FETUSD
Fetch AI vs US Dollar
0.14353
0.14353
-0.0031
-2.114%
2026/03/02
29
FILUSD
Filecoin vs US Dollar
0.969
0.969
0.018
1.893%
2026/03/02
30
FLOWUSD
Flow vs US Dollar
0.034
0.034
-0.001
-2.857%
2026/03/02
31
GRTUSD
The Graph vs US Dollar
0.02534
0.02534
0.00016
0.635%
2026/03/02
32
ICPUSD
Internet Computer vs US Dollar
2.373
2.373
0.026
1.108%
2026/03/02
33
IMXUSD
Immutable vs US Dollar
0.159
0.159
0.003
1.923%
2026/03/02
34
LDOUSD
Lido DAO vs US Dollar
0.293
0.293
0.001
0.342%
2026/03/02
35
LINKUSD
Chainlink vs US Dollar
8.57
8.57
-0.02
-0.233%
2026/03/02
36
LRCUSD
Loopring vs US Dollar
0.0302
0.0302
0.0002
0.667%
2026/03/02
37
LTCUSD
Litecoin vs US Dollar
52.7
52.7
0.06
0.114%
2026/03/02
38
MANAUSD
Decentraland vs US Dollar
0.0942
0.0942
0.0003
0.319%
2026/03/02
39
MATICUSD
Polygon vs US Dollar
0.10082
0.10082
-0.0025
-2.42%
2026/03/02
40
NEARUSD
NEAR Protocol vs US Dollar
1.212
1.212
0.088
7.829%
2026/03/02
41
OPUSD
Optimism vs US Dollar
0.12
0.12
0.002
1.695%
2026/03/02
42
SANDUSD
The Sandbox vs US Dollar
0.0812
0.0812
0.0008
0.995%
2026/03/02
43
SHIBUSD
Shiba Inu vs US Dollar
0.00542
0.00542
-4e-05
-0.733%
2026/03/02
44
SNXUSD
Synthetix Network Token vs US Dollar
0.301
0.301
-0.006
-1.954%
2026/03/02
45
SOLUSD
Solana vs US Dollar
82.85
82.85
0.12
0.145%
2026/03/02
46
STORJUSD
Storj vs US Dollar
0.0926
0.0926
0.0015
1.647%
2026/03/02
47
STXUSD
Stacks vs US Dollar
0.24538
0.24538
-0.0039
-1.565%
2026/03/02
48
SUSHIUSD
SushiSwap vs US Dollar
0.197
0.197
0.003
1.546%
2026/03/02
49
UMAUSD
UMA vs US Dollar
0.42
0.42
0.02
5%
2026/03/02
50
UNIUSD
Uniswap vs US Dollar
3.73
3.73
0.03
0.811%
2026/03/02
51
XLMUSD
Stellar Lumens vs US Dollar
0.15202
0.15202
-0.0007
-0.458%
2026/03/02
52
XRPUSD
Ripple vs US Dollar
1.33629
1.33629
-0.015
-1.11%
2026/03/02
53
XTZUSD
Tezos vs US Dollar
0.368
0.368
0.001
0.272%
2026/03/02
54
ZECUSD
Zcash vs US Dollar
210.58
210.58
-2.48
-1.164%
2026/03/02
55
ZRXUSD
0x vs US Dollar
0.10281
0.10281
0.0013
1.281%
2026/03/02
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1