2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.091
0.091
-0.001
-1.087%
2026/09/14
3
AAVEUSD
Aave vs US Dollar
125.94
125.94
-0.39
-0.309%
2026/09/14
4
ADAUSD
Cardano vs US Dollar
0.20959
0.20959
0.0009
0.431%
2026/09/14
5
ALGOUSD
Algorand vs US Dollar
0.09455
0.09455
-0.00456
-4.601%
2026/09/14
6
APEUSD
ApeCoin vs US Dollar
0.1323
0.1323
-0.0022
-1.636%
2026/09/14
7
APTUSD
Aptos vs US Dollar
0.5867
0.5867
-0.0151
-2.509%
2026/09/14
8
ARBUSD
Arbitrum vs US Dollar
0.13437
0.13437
-0.00328
-2.383%
2026/09/14
9
ATOMUSD
Cosmos vs US Dollar
1.567
1.567
-0.036
-2.246%
2026/09/14
10
AVAXUSD
Avalanche vs US Dollar
7.387
7.387
-0.031
-0.418%
2026/09/14
11
AXSUSD
Axie Infinity vs US Dollar
0.938
0.938
-0.014
-1.471%
2026/09/14
12
BATUSD
Basic Attention Token vs US Dollar
0.07778
0.07778
-0.00106
-1.344%
2026/09/14
13
BCHUSD
BCH vs US Dollar
222.54
222.54
-1.6
-0.714%
2026/09/14
14
BTCUSD
Bitcoin vs US Dollar
77816.55
77816.55
473.9
0.613%
2026/09/14
15
BTGUSD
Bitcoin Gold vs US Dollar
18.1168
18.1168
0.355
1.999%
2026/09/14
16
CHZUSD
Chiliz vs US Dollar
0.01462
0.01462
-0.0002
-1.35%
2026/09/14
17
COMPUSD
Compound vs US Dollar
19.38
19.38
-0.31
-1.574%
2026/09/14
18
CRVUSD
Curve DAO Token vs US Dollar
0.3478
0.3478
-0.0044
-1.249%
2026/09/14
19
DASHUSD
Dash vs US Dollar
53.89
53.89
-0.73
-1.337%
2026/09/14
20
DOGEUSD
Dogecoin vs US Dollar
0.08374
0.08374
-0.00032
-0.381%
2026/09/14
21
DOTUSD
Polkadot vs US Dollar
1.0101
1.0101
-0.0064
-0.63%
2026/09/14
22
EGLDUSD
MultiversX vs US Dollar
4.16
4.16
-0.12
-2.804%
2026/09/14
23
ENJUSD
Enjin Coin vs US Dollar
0.0259
0.0259
-0.001
-3.717%
2026/09/14
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
7.6
7.6
0.022
0.29%
2026/09/14
26
ETHBTC
Ethereum vs Bitcoin
0.03222
0.03222
-0.0002
-0.617%
2026/09/14
27
ETHUSD
Ethereum vs US Dollar
2511.36
2511.36
-0.83
-0.033%
2026/09/14
28
FETUSD
Fetch AI vs US Dollar
0.16553
0.16553
-0.004
-2.359%
2026/09/14
29
FILUSD
Filecoin vs US Dollar
0.9972
0.9972
0.0104
1.054%
2026/09/14
30
FLOWUSD
Flow vs US Dollar
0.027
0.027
-0.002
-6.897%
2026/09/14
31
GRTUSD
The Graph vs US Dollar
0.01843
0.01843
-0.00024
-1.285%
2026/09/14
32
ICPUSD
Internet Computer vs US Dollar
2.736
2.736
-0.036
-1.299%
2026/09/14
33
IMXUSD
Immutable vs US Dollar
0.1233
0.1233
-0.0007
-0.565%
2026/09/14
34
LDOUSD
Lido DAO vs US Dollar
0.3659
0.3659
-0.003
-0.813%
2026/09/14
35
LINKUSD
Chainlink vs US Dollar
11.348
11.348
-0.077
-0.674%
2026/09/14
36
LRCUSD
Loopring vs US Dollar
0.0084
0.0084
-0.0003
-3.448%
2026/09/14
37
LTCUSD
Litecoin vs US Dollar
53.45
53.45
-1.33
-2.428%
2026/09/14
38
MANAUSD
Decentraland vs US Dollar
0.07459
0.07459
-0.00115
-1.518%
2026/09/14
39
MATICUSD
Polygon vs US Dollar
0.09638
0.09638
-0.00054
-0.557%
2026/09/14
40
NEARUSD
NEAR Protocol vs US Dollar
2.4067
2.4067
0.063
2.688%
2026/09/14
41
OPUSD
Optimism vs US Dollar
0.0952
0.0952
-0.0023
-2.359%
2026/09/14
42
SANDUSD
The Sandbox vs US Dollar
0.03523
0.03523
-0.00062
-1.729%
2026/09/14
43
SHIBUSD
Shiba Inu vs US Dollar
0.00521
0.00521
-2e-05
-0.382%
2026/09/14
44
SNXUSD
Synthetix Network Token vs US Dollar
0.209
0.209
-0.005
-2.336%
2026/09/14
45
SOLUSD
Solana vs US Dollar
101.32
101.32
0.05
0.049%
2026/09/14
46
STORJUSD
Storj vs US Dollar
0.0294
0.0294
-0.0053
-15.274%
2026/09/14
47
STXUSD
Stacks vs US Dollar
0.27152
0.27152
-0.0005
-0.184%
2026/09/14
48
SUSHIUSD
SushiSwap vs US Dollar
0.217
0.217
-0.004
-1.81%
2026/09/14
49
UMAUSD
UMA vs US Dollar
0.36
0.36
-0.01
-2.703%
2026/09/14
50
UNIUSD
Uniswap vs US Dollar
6.285
6.285
0.018
0.287%
2026/09/14
51
XLMUSD
Stellar Lumens vs US Dollar
0.18918
0.18918
0.0094
5.229%
2026/09/14
52
XRPUSD
Ripple vs US Dollar
1.39751
1.39751
0.0393
2.894%
2026/09/14
53
XTZUSD
Tezos vs US Dollar
0.2749
0.2749
-0.0232
-7.783%
2026/09/14
54
ZECUSD
Zcash vs US Dollar
1130.31
1130.31
28.55
2.591%
2026/09/14
55
ZRXUSD
0x vs US Dollar
0.10964
0.10964
-0.00236
-2.107%
2026/09/14
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1