2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.096
0.096
0.006
6.667%
2026/03/02
3
AAVEUSD
Aave vs US Dollar
120.26
120.26
8.95
8.041%
2026/03/02
4
ADAUSD
Cardano vs US Dollar
0.28371
0.28371
0.0114
4.186%
2026/03/02
5
ALGOUSD
Algorand vs US Dollar
0.0886
0.0886
0.0044
5.226%
2026/03/02
6
APEUSD
ApeCoin vs US Dollar
0.106
0.106
0.008
8.163%
2026/03/02
7
APTUSD
Aptos vs US Dollar
0.9657
0.9657
0.061
6.743%
2026/03/02
8
ARBUSD
Arbitrum vs US Dollar
0.1056
0.1056
0.0092
9.544%
2026/03/02
9
ATOMUSD
Cosmos vs US Dollar
1.853
1.853
0.087
4.926%
2026/03/02
10
AVAXUSD
Avalanche vs US Dollar
9.3
9.3
0.39
4.377%
2026/03/02
11
AXSUSD
Axie Infinity vs US Dollar
1.28
1.28
0.05
4.065%
2026/03/02
12
BATUSD
Basic Attention Token vs US Dollar
0.10543
0.10543
0.0055
5.504%
2026/03/02
13
BCHUSD
BCH vs US Dollar
447.67
447.67
10.2
2.332%
2026/03/02
14
BTCUSD
Bitcoin vs US Dollar
68550.7
68550.7
2905.4
4.426%
2026/03/02
15
BTGUSD
Bitcoin Gold vs US Dollar
12.867
12.867
0.5122
4.146%
2026/03/02
16
CHZUSD
Chiliz vs US Dollar
0.0349
0.0349
0.0026
8.05%
2026/03/02
17
COMPUSD
Compound vs US Dollar
18.18
18.18
0.86
4.965%
2026/03/02
18
CRVUSD
Curve DAO Token vs US Dollar
0.25
0.25
0.014
5.932%
2026/03/02
19
DASHUSD
Dash vs US Dollar
33.57
33.57
2.24
7.15%
2026/03/02
20
DOGEUSD
Dogecoin vs US Dollar
0.09569
0.09569
0.00409
4.465%
2026/03/02
21
DOTUSD
Polkadot vs US Dollar
1.568
1.568
0.057
3.772%
2026/03/02
22
EGLDUSD
MultiversX vs US Dollar
4.5
4.5
0.25
5.882%
2026/03/02
23
ENJUSD
Enjin Coin vs US Dollar
0.01918
0.01918
0.00031
1.643%
2026/03/02
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.9
8.9
0.52
6.205%
2026/03/02
26
ETHBTC
Ethereum vs Bitcoin
0.02965
0.02965
0.00033
1.126%
2026/03/02
27
ETHUSD
Ethereum vs US Dollar
2036.4
2036.4
109.22
5.667%
2026/03/02
28
FETUSD
Fetch AI vs US Dollar
0.15373
0.15373
0.0071
4.842%
2026/03/02
29
FILUSD
Filecoin vs US Dollar
1.018
1.018
0.067
7.045%
2026/03/02
30
FLOWUSD
Flow vs US Dollar
0.035
0.035
0.0
-
2026/03/02
31
GRTUSD
The Graph vs US Dollar
0.02672
0.02672
0.00154
6.116%
2026/03/02
32
ICPUSD
Internet Computer vs US Dollar
2.484
2.484
0.137
5.837%
2026/03/02
33
IMXUSD
Immutable vs US Dollar
0.167
0.167
0.011
7.051%
2026/03/02
34
LDOUSD
Lido DAO vs US Dollar
0.311
0.311
0.019
6.507%
2026/03/02
35
LINKUSD
Chainlink vs US Dollar
9.07
9.07
0.48
5.588%
2026/03/02
36
LRCUSD
Loopring vs US Dollar
0.0313
0.0313
0.0013
4.333%
2026/03/02
37
LTCUSD
Litecoin vs US Dollar
54.73
54.73
2.09
3.97%
2026/03/02
38
MANAUSD
Decentraland vs US Dollar
0.1
0.1
0.0061
6.496%
2026/03/02
39
MATICUSD
Polygon vs US Dollar
0.10512
0.10512
0.0018
1.742%
2026/03/02
40
NEARUSD
NEAR Protocol vs US Dollar
1.306
1.306
0.182
16.192%
2026/03/02
41
OPUSD
Optimism vs US Dollar
0.127
0.127
0.009
7.627%
2026/03/02
42
SANDUSD
The Sandbox vs US Dollar
0.0865
0.0865
0.0061
7.587%
2026/03/02
43
SHIBUSD
Shiba Inu vs US Dollar
0.00572
0.00572
0.00026
4.762%
2026/03/02
44
SNXUSD
Synthetix Network Token vs US Dollar
0.316
0.316
0.009
2.932%
2026/03/02
45
SOLUSD
Solana vs US Dollar
87.93
87.93
5.2
6.286%
2026/03/02
46
STORJUSD
Storj vs US Dollar
0.0967
0.0967
0.0056
6.147%
2026/03/02
47
STXUSD
Stacks vs US Dollar
0.25968
0.25968
0.0104
4.172%
2026/03/02
48
SUSHIUSD
SushiSwap vs US Dollar
0.209
0.209
0.015
7.732%
2026/03/02
49
UMAUSD
UMA vs US Dollar
0.43
0.43
0.03
7.5%
2026/03/02
50
UNIUSD
Uniswap vs US Dollar
3.95
3.95
0.25
6.757%
2026/03/02
51
XLMUSD
Stellar Lumens vs US Dollar
0.15962
0.15962
0.0069
4.518%
2026/03/02
52
XRPUSD
Ripple vs US Dollar
1.40299
1.40299
0.0517
3.826%
2026/03/02
53
XTZUSD
Tezos vs US Dollar
0.386
0.386
0.019
5.177%
2026/03/02
54
ZECUSD
Zcash vs US Dollar
221.87
221.87
8.81
4.135%
2026/03/02
55
ZRXUSD
0x vs US Dollar
0.10761
0.10761
0.0061
6.009%
2026/03/02
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1