2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
276.47
276.47
-2.45
-0.878%
2025/12/11
3
ABBV
AbbVie Inc.
224.76
224.76
-0.54
-0.24%
2025/12/11
4
ABT
Abbott Laboratories
123.77
123.77
1.46
1.194%
2025/12/11
5
ADBE
Adobe Inc.
350.09
350.09
5.28
1.531%
2025/12/11
6
AMAT
Applied Materials Inc
269.08
269.08
-5.48
-1.996%
2025/12/11
7
AMGN
Amgen Inc
317.32
317.32
1.71
0.542%
2025/12/11
8
AMT
American Tower Corp
182.08
182.08
2.13
1.184%
2025/12/11
9
AMZN
Amazon.com Inc.
231.27
231.27
-0.82
-0.353%
2025/12/11
10
APD
Air Products and Chemicals Inc
239.86
239.86
3.03
1.279%
2025/12/11
11
AVGO
Broadcom Inc.
401.42
401.42
-11.93
-2.886%
2025/12/11
12
AXP
American Express Company
381.49
381.49
5.25
1.395%
2025/12/11
13
BA
Boeing Co.
201.32
201.32
2.37
1.191%
2025/12/11
14
BAC
Bank of America Corp
53.98
53.98
-0.1
-0.185%
2025/12/11
15
BKNG
Booking Holdings Inc
5329.57
5329.57
56.46
1.071%
2025/12/11
16
BLK
BlackRock Inc
1089.98
1089.98
4.43
0.408%
2025/12/11
17
BMY
Bristol-Myers Squibb Co.
51.22
51.22
-0.08
-0.156%
2025/12/11
18
C
Citigroup Inc.
112.11
112.11
0.67
0.601%
2025/12/11
19
CAT
Caterpillar Inc
617.9
617.9
1.6
0.26%
2025/12/11
20
CMCSA
Comcast Corp
27.34
27.34
-0.31
-1.121%
2025/12/11
21
COP
ConocoPhillips
97.26
97.26
0.15
0.154%
2025/12/11
22
COST
Costco Wholesale Corporation
874.72
874.72
-0.28
-0.032%
2025/12/11
23
CRM
Salesforce Inc
263.76
263.76
-0.46
-0.174%
2025/12/11
24
CSCO
Cisco Systems Inc.
79.6
79.6
-0.79
-0.983%
2025/12/11
25
CVS
CVS Health Corporation
79.52
79.52
0.47
0.595%
2025/12/11
26
CVX
Chevron Corp.
151.44
151.44
0.03
0.02%
2025/12/11
27
D
Dominion Energy Inc
58.46
58.46
0.61
1.054%
2025/12/11
28
DE
Deere & Co
477.82
477.82
8.67
1.848%
2025/12/11
29
DHR
Danaher Corporation
230.58
230.58
0.64
0.278%
2025/12/11
30
EOG
EOG Resources Inc
111.48
111.48
-0.06
-0.054%
2025/12/11
31
FDX
FedEx Corp.
287.19
287.19
2.65
0.931%
2025/12/11
32
GE
General Electric Co.
285.47
285.47
1.35
0.475%
2025/12/11
33
GILD
Gilead Sciences Inc
122.28
122.28
1.01
0.833%
2025/12/11
34
GM
General Motors Company
80.81
80.81
-0.06
-0.074%
2025/12/11
35
GOOGL
Alphabet Inc - Class A
316.59
316.59
-3.73
-1.164%
2025/12/11
36
GS
The Goldman Sachs Group Inc.
905.83
905.83
13.9
1.558%
2025/12/11
37
HD
The Home Depot Inc.
358.48
358.48
6.87
1.954%
2025/12/11
38
HON
Honeywell International Inc
193.9
193.9
1.89
0.984%
2025/12/11
39
IBM
International Business Machines Corp
312.62
312.62
-0.59
-0.188%
2025/12/11
40
INTC
Intel Corp.
39.83
39.83
-0.95
-2.33%
2025/12/11
41
ISRG
Intuitive Surgical Inc
548.39
548.39
-8.57
-1.539%
2025/12/11
42
ITW
Illinois Tool Works Inc
256.95
256.95
3.48
1.373%
2025/12/11
43
JNJ
Johnson & Johnson
210.07
210.07
3.78
1.832%
2025/12/11
44
JPM
JPMorgan Chase & Co.
312.72
312.72
2.51
0.809%
2025/12/11
45
KO
Coca-Cola Co.
69.32
69.32
-0.86
-1.225%
2025/12/11
46
LLY
Eli Lilly & Co.
1024.24
1024.24
28.86
2.899%
2025/12/11
47
LMT
Lockheed Martin Corporation
474.32
474.32
5.75
1.227%
2025/12/11
48
LOW
Lowe's Companies Inc
249.57
249.57
3.08
1.25%
2025/12/11
49
LRCX
Lam Research Corporation
164.73
164.73
-3.49
-2.075%
2025/12/11
50
MA
Mastercard Inc.
552.94
552.94
12.9
2.389%
2025/12/11
51
MCD
McDonald's Corp.
310.58
310.58
-0.43
-0.138%
2025/12/11
52
META
Meta Platforms Inc.
652.82
652.82
4.05
0.624%
2025/12/11
53
MMC
Marsh & McLennan Companies Inc
183.97
183.97
3.17
1.753%
2025/12/11
54
MMM
3M Co.
168.82
168.82
2.78
1.674%
2025/12/11
55
MRK
Merck & Co Inc
98.13
98.13
0.42
0.43%
2025/12/11
56
MS
Morgan Stanley
181.29
181.29
1.05
0.583%
2025/12/11
57
MSFT
Microsoft Corp.
481.09
481.09
2.08
0.434%
2025/12/11
58
NEE
NextEra Energy Inc
82.37
82.37
0.94
1.154%
2025/12/11
59
NFLX
Netflix Inc.
94.41
94.41
1.87
2.021%
2025/12/11
60
NKE
Nike Inc.
66.35
66.35
0.41
0.622%
2025/12/11
61
NVDA
NVidia Corp.
178.58
178.58
-5.24
-2.851%
2025/12/11
62
ORCL
Oracle Corp.
194.98
194.98
-28.67
-12.819%
2025/12/11
63
PEP
Pepsico Inc.
150.09
150.09
0.6
0.401%
2025/12/11
64
PFE
Pfizer Inc.
25.92
25.92
0.15
0.582%
2025/12/11
65
PG
Procter & Gamble Co.
140.66
140.66
0.95
0.68%
2025/12/11
66
QCOM
Qualcomm Inc.
179.92
179.92
-2.7
-1.478%
2025/12/11
67
RTX
RTX Corp
177.44
177.44
2.42
1.383%
2025/12/11
68
SBUX
Starbucks Corporation
84.57
84.57
0.7
0.835%
2025/12/11
69
SCHW
The Charles Schwab Corporation
96.31
96.31
0.33
0.344%
2025/12/11
70
SLB
Schlumberger NV
40.78
40.78
0.95
2.385%
2025/12/11
71
T
AT&T Inc.
24.43
24.43
0.04
0.164%
2025/12/11
72
TMO
Thermo Fisher Scientific Inc.
576.11
576.11
4.14
0.724%
2025/12/11
73
TMUS
T-Mobile US Inc
195.03
195.03
0.06
0.031%
2025/12/11
74
TSLA
Tesla Inc.
445.46
445.46
-8.65
-1.905%
2025/12/11
75
UNH
UnitedHealth Group Inc.
332.68
332.68
4.5
1.371%
2025/12/11
76
UNP
Union Pacific Corporation
233.09
233.09
-1.61
-0.686%
2025/12/11
77
UPS
United Parcel Service Inc.
100.33
100.33
0.55
0.551%
2025/12/11
78
V
Visa Inc.
337.0
337.0
11.29
3.466%
2025/12/11
79
VZ
Verizon Communications Inc
40.24
40.24
0.33
0.827%
2025/12/11
80
WFC
Wells Fargo & Co.
91.4
91.4
0.83
0.916%
2025/12/11
81
WM
Waste Management Inc
210.71
210.71
1.47
0.703%
2025/12/11
82
WMT
Walmart Inc.
114.14
114.14
0.89
0.786%
2025/12/11
83
XOM
Exxon Mobil Corporation
119.71
119.71
0.23
0.193%
2025/12/11
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1