2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
334.24
334.24
8.67
2.663%
2026/09/12
3
ABBV
AbbVie Inc.
257.49
257.49
3.07
1.207%
2026/09/12
4
ABT
Abbott Laboratories
102.24
102.24
-1.11
-1.074%
2026/09/12
5
ADBE
Adobe Inc.
251.66
251.66
2.16
0.866%
2026/09/12
6
AMAT
Applied Materials Inc
462.8
462.8
8.16
1.795%
2026/09/12
7
AMGN
Amgen Inc
379.93
379.93
-3.02
-0.789%
2026/09/12
8
AMT
American Tower Corp
177.64
177.64
5.02
2.908%
2026/09/12
9
AMZN
Amazon.com Inc.
256.0
256.0
4.63
1.842%
2026/09/12
10
APD
Air Products and Chemicals Inc
292.52
292.52
-0.96
-0.327%
2026/09/12
11
AVGO
Broadcom Inc.
364.61
364.61
3.25
0.899%
2026/09/12
12
AXP
American Express Company
325.31
325.31
4.77
1.488%
2026/09/12
13
BA
Boeing Co.
210.27
210.27
5.06
2.466%
2026/09/12
14
BAC
Bank of America Corp
62.86
62.86
0.3
0.48%
2026/09/12
15
BKNG
Booking Holdings Inc
174.56
174.56
0.04
0.023%
2026/09/12
16
BLK
BlackRock Inc
1088.61
1088.61
25.68
2.416%
2026/09/12
17
BMY
Bristol-Myers Squibb Co.
63.39
63.39
-0.43
-0.674%
2026/09/12
18
C
Citigroup Inc.
138.84
138.84
0.48
0.347%
2026/09/12
19
CAT
Caterpillar Inc
822.95
822.95
17.86
2.218%
2026/09/12
20
CMCSA
Comcast Corp
25.3
25.3
0.11
0.437%
2026/09/12
21
COP
ConocoPhillips
136.57
136.57
-0.78
-0.568%
2026/09/12
22
COST
Costco Wholesale Corporation
904.34
904.34
2.51
0.278%
2026/09/12
23
CRM
Salesforce Inc
249.17
249.17
5.9
2.425%
2026/09/12
24
CSCO
Cisco Systems Inc.
111.51
111.51
3.81
3.538%
2026/09/12
25
CVS
CVS Health Corporation
94.31
94.31
-1.06
-1.111%
2026/09/12
26
CVX
Chevron Corp.
213.63
213.63
0.58
0.272%
2026/09/12
27
D
Dominion Energy Inc
65.35
65.35
0.11
0.169%
2026/09/12
28
DE
Deere & Co
681.22
681.22
4.1
0.606%
2026/09/12
29
DHR
Danaher Corporation
201.15
201.15
0.18
0.09%
2026/09/12
30
EOG
EOG Resources Inc
146.97
146.97
-0.69
-0.467%
2026/09/12
31
FDX
FedEx Corp.
313.34
313.34
2.55
0.82%
2026/09/12
32
GE
General Electric Co.
325.09
325.09
1.12
0.346%
2026/09/12
33
GILD
Gilead Sciences Inc
143.85
143.85
-0.88
-0.608%
2026/09/12
34
GM
General Motors Company
85.84
85.84
-0.15
-0.174%
2026/09/12
35
GOOGL
Alphabet Inc - Class A
340.66
340.66
7.87
2.365%
2026/09/12
36
GS
The Goldman Sachs Group Inc.
1032.07
1032.07
14.2
1.395%
2026/09/12
37
HD
The Home Depot Inc.
309.81
309.81
4.82
1.58%
2026/09/12
38
HON
Honeywell International Inc
202.91
202.91
1.0
0.495%
2026/09/12
39
IBM
International Business Machines Corp
238.8
238.8
5.09
2.178%
2026/09/12
40
INTC
Intel Corp.
101.76
101.76
1.12
1.113%
2026/09/12
41
ISRG
Intuitive Surgical Inc
368.36
368.36
7.13
1.974%
2026/09/12
42
ITW
Illinois Tool Works Inc
268.5
268.5
3.52
1.328%
2026/09/12
43
JNJ
Johnson & Johnson
265.79
265.79
-0.49
-0.184%
2026/09/12
44
JPM
JPMorgan Chase & Co.
357.04
357.04
3.9
1.104%
2026/09/12
45
KO
Coca-Cola Co.
88.32
88.32
0.39
0.444%
2026/09/12
46
LLY
Eli Lilly & Co.
1124.16
1124.16
0.71
0.063%
2026/09/12
47
LMT
Lockheed Martin Corporation
524.99
524.99
-5.08
-0.958%
2026/09/12
48
LOW
Lowe's Companies Inc
198.16
198.16
2.03
1.035%
2026/09/12
49
LRCX
Lam Research Corporation
302.21
302.21
4.26
1.43%
2026/09/12
50
MA
Mastercard Inc.
569.12
569.12
4.02
0.711%
2026/09/12
51
MCD
McDonald's Corp.
253.03
253.03
0.22
0.087%
2026/09/12
52
META
Meta Platforms Inc.
649.05
649.05
6.05
0.941%
2026/09/12
53
MMC
Marsh & McLennan Companies Inc
176.89
176.89
-0.12
-0.068%
2026/09/12
54
MMM
3M Co.
164.4
164.4
1.57
0.964%
2026/09/12
55
MRK
Merck & Co Inc
145.23
145.23
0.56
0.387%
2026/09/12
56
MS
Morgan Stanley
214.28
214.28
1.23
0.577%
2026/09/12
57
MSFT
Microsoft Corp.
495.64
495.64
3.29
0.668%
2026/09/12
58
NEE
NextEra Energy Inc
82.91
82.91
0.23
0.278%
2026/09/12
59
NFLX
Netflix Inc.
76.88
76.88
1.06
1.398%
2026/09/12
60
NKE
Nike Inc.
36.89
36.89
0.24
0.655%
2026/09/12
61
NVDA
NVidia Corp.
219.16
219.16
0.71
0.325%
2026/09/12
62
ORCL
Oracle Corp.
150.76
150.76
-2.9
-1.887%
2026/09/12
63
PEP
Pepsico Inc.
137.2
137.2
0.46
0.336%
2026/09/12
64
PFE
Pfizer Inc.
27.54
27.54
-0.05
-0.181%
2026/09/12
65
PG
Procter & Gamble Co.
145.19
145.19
2.23
1.56%
2026/09/12
66
QCOM
Qualcomm Inc.
184.11
184.11
6.2
3.485%
2026/09/12
67
RTX
RTX Corp
197.93
197.93
0.37
0.187%
2026/09/12
68
SBUX
Starbucks Corporation
99.33
99.33
0.03
0.03%
2026/09/12
69
SCHW
The Charles Schwab Corporation
106.78
106.78
-0.44
-0.41%
2026/09/12
70
SLB
Schlumberger NV
55.73
55.73
-0.3
-0.535%
2026/09/12
71
T
AT&T Inc.
26.12
26.12
0.54
2.111%
2026/09/12
72
TMO
Thermo Fisher Scientific Inc.
612.84
612.84
9.11
1.509%
2026/09/12
73
TMUS
T-Mobile US Inc
183.55
183.55
6.71
3.794%
2026/09/12
74
TSLA
Tesla Inc.
365.21
365.21
2.22
0.612%
2026/09/12
75
UNH
UnitedHealth Group Inc.
378.89
378.89
-9.76
-2.511%
2026/09/12
76
UNP
Union Pacific Corporation
284.52
284.52
-0.72
-0.252%
2026/09/12
77
UPS
United Parcel Service Inc.
100.32
100.32
0.4
0.4%
2026/09/12
78
V
Visa Inc.
370.46
370.46
3.34
0.91%
2026/09/12
79
VZ
Verizon Communications Inc
50.64
50.64
0.79
1.585%
2026/09/12
80
WFC
Wells Fargo & Co.
90.16
90.16
0.87
0.974%
2026/09/11
81
WM
Waste Management Inc
213.81
213.81
-0.79
-0.368%
2026/09/11
82
WMT
Walmart Inc.
105.72
105.72
0.07
0.066%
2026/09/11
83
XOM
Exxon Mobil Corporation
165.48
165.48
1.28
0.78%
2026/09/11
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1