2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
339.78
339.78
2.67
0.792%
2026/07/28
3
ABBV
AbbVie Inc.
264.93
264.93
7.72
3.001%
2026/07/28
4
ABT
Abbott Laboratories
108.27
108.27
3.65
3.489%
2026/07/28
5
ADBE
Adobe Inc.
250.69
250.69
12.88
5.416%
2026/07/28
6
AMAT
Applied Materials Inc
480.48
480.48
-35.19
-6.824%
2026/07/28
7
AMGN
Amgen Inc
391.8
391.8
15.74
4.186%
2026/07/28
8
AMT
American Tower Corp
174.41
174.41
7.59
4.55%
2026/07/28
9
AMZN
Amazon.com Inc.
231.22
231.22
-0.09
-0.039%
2026/07/28
10
APD
Air Products and Chemicals Inc
294.26
294.26
1.51
0.516%
2026/07/28
11
AVGO
Broadcom Inc.
383.81
383.81
0.66
0.172%
2026/07/28
12
AXP
American Express Company
335.14
335.14
-0.31
-0.092%
2026/07/28
13
BA
Boeing Co.
220.83
220.83
7.9
3.71%
2026/07/28
14
BAC
Bank of America Corp
62.36
62.36
0.3
0.483%
2026/07/28
15
BKNG
Booking Holdings Inc
195.93
195.93
9.1
4.871%
2026/07/28
16
BLK
BlackRock Inc
1094.58
1094.58
33.52
3.159%
2026/07/28
17
BMY
Bristol-Myers Squibb Co.
63.68
63.68
1.2
1.921%
2026/07/28
18
C
Citigroup Inc.
132.26
132.26
-0.63
-0.474%
2026/07/28
19
CAT
Caterpillar Inc
839.16
839.16
-32.91
-3.774%
2026/07/28
20
CMCSA
Comcast Corp
24.07
24.07
1.21
5.293%
2026/07/28
21
COP
ConocoPhillips
113.92
113.92
-1.64
-1.419%
2026/07/28
22
COST
Costco Wholesale Corporation
974.32
974.32
23.54
2.476%
2026/07/28
23
CRM
Salesforce Inc
181.69
181.69
8.46
4.884%
2026/07/28
24
CSCO
Cisco Systems Inc.
116.79
116.79
2.21
1.929%
2026/07/28
25
CVS
CVS Health Corporation
108.16
108.16
1.04
0.971%
2026/07/28
26
CVX
Chevron Corp.
187.55
187.55
-2.25
-1.185%
2026/07/28
27
D
Dominion Energy Inc
71.34
71.34
1.02
1.451%
2026/07/28
28
DE
Deere & Co
636.78
636.78
12.98
2.081%
2026/07/28
29
DHR
Danaher Corporation
200.3
200.3
5.34
2.739%
2026/07/28
30
EOG
EOG Resources Inc
139.16
139.16
-0.98
-0.699%
2026/07/28
31
FDX
FedEx Corp.
310.16
310.16
-0.55
-0.177%
2026/07/28
32
GE
General Electric Co.
361.93
361.93
0.53
0.147%
2026/07/28
33
GILD
Gilead Sciences Inc
133.31
133.31
2.44
1.864%
2026/07/28
34
GM
General Motors Company
90.47
90.47
4.0
4.626%
2026/07/28
35
GOOGL
Alphabet Inc - Class A
333.43
333.43
6.18
1.888%
2026/07/28
36
GS
The Goldman Sachs Group Inc.
1045.67
1045.67
1.3
0.124%
2026/07/28
37
HD
The Home Depot Inc.
344.58
344.58
8.39
2.496%
2026/07/28
38
HON
Honeywell International Inc
248.33
248.33
3.52
1.438%
2026/07/28
39
IBM
International Business Machines Corp
224.67
224.67
9.18
4.26%
2026/07/28
40
INTC
Intel Corp.
87.49
87.49
-3.97
-4.341%
2026/07/28
41
ISRG
Intuitive Surgical Inc
364.12
364.12
7.23
2.026%
2026/07/28
42
ITW
Illinois Tool Works Inc
297.82
297.82
12.84
4.506%
2026/07/28
43
JNJ
Johnson & Johnson
269.71
269.71
4.04
1.521%
2026/07/28
44
JPM
JPMorgan Chase & Co.
355.56
355.56
-0.1
-0.028%
2026/07/28
45
KO
Coca-Cola Co.
88.72
88.72
4.76
5.669%
2026/07/28
46
LLY
Eli Lilly & Co.
1219.65
1219.65
23.0
1.922%
2026/07/28
47
LMT
Lockheed Martin Corporation
579.86
579.86
-0.98
-0.169%
2026/07/28
48
LOW
Lowe's Companies Inc
216.68
216.68
4.96
2.343%
2026/07/28
49
LRCX
Lam Research Corporation
269.2
269.2
-22.41
-7.685%
2026/07/28
50
MA
Mastercard Inc.
560.41
560.41
8.72
1.581%
2026/07/28
51
MCD
McDonald's Corp.
275.45
275.45
4.72
1.743%
2026/07/28
52
META
Meta Platforms Inc.
594.89
594.89
1.05
0.177%
2026/07/28
53
MMC
Marsh & McLennan Companies Inc
188.84
188.84
5.66
3.09%
2026/07/28
54
MMM
3M Co.
184.06
184.06
6.73
3.795%
2026/07/28
55
MRK
Merck & Co Inc
131.86
131.86
0.91
0.695%
2026/07/28
56
MS
Morgan Stanley
212.4
212.4
-1.47
-0.687%
2026/07/28
57
MSFT
Microsoft Corp.
397.61
397.61
8.28
2.127%
2026/07/28
58
NEE
NextEra Energy Inc
90.26
90.26
1.59
1.793%
2026/07/28
59
NFLX
Netflix Inc.
72.93
72.93
2.42
3.432%
2026/07/28
60
NKE
Nike Inc.
43.11
43.11
1.23
2.937%
2026/07/28
61
NVDA
NVidia Corp.
198.44
198.44
1.36
0.69%
2026/07/28
62
ORCL
Oracle Corp.
120.32
120.32
0.7
0.585%
2026/07/28
63
PEP
Pepsico Inc.
143.0
143.0
3.36
2.406%
2026/07/28
64
PFE
Pfizer Inc.
25.3
25.3
0.62
2.512%
2026/07/28
65
PG
Procter & Gamble Co.
151.81
151.81
3.2
2.153%
2026/07/28
66
QCOM
Qualcomm Inc.
166.09
166.09
-3.41
-2.012%
2026/07/25
67
RTX
RTX Corp
212.92
212.92
4.11
1.968%
2026/07/25
68
SBUX
Starbucks Corporation
103.79
103.79
0.92
0.894%
2026/07/25
69
SCHW
The Charles Schwab Corporation
101.94
101.94
0.63
0.622%
2026/07/25
70
SLB
Schlumberger NV
52.07
52.07
4.91
10.411%
2026/07/25
71
T
AT&T Inc.
23.96
23.96
1.2
5.272%
2026/07/25
72
TMO
Thermo Fisher Scientific Inc.
569.07
569.07
-2.93
-0.512%
2026/07/25
73
TMUS
T-Mobile US Inc
179.91
179.91
9.09
5.321%
2026/07/25
74
TSLA
Tesla Inc.
311.44
311.44
-9.61
-2.993%
2026/07/25
75
UNH
UnitedHealth Group Inc.
420.51
420.51
-2.01
-0.476%
2026/07/25
76
UNP
Union Pacific Corporation
307.62
307.62
3.38
1.111%
2026/07/25
77
UPS
United Parcel Service Inc.
114.34
114.34
0.1
0.088%
2026/07/25
78
V
Visa Inc.
355.03
355.03
4.02
1.145%
2026/07/25
79
VZ
Verizon Communications Inc
46.11
46.11
2.25
5.13%
2026/07/25
80
WFC
Wells Fargo & Co.
86.51
86.51
0.4
0.465%
2026/07/25
81
WM
Waste Management Inc
239.14
239.14
2.98
1.262%
2026/07/25
82
WMT
Walmart Inc.
109.5
109.5
1.31
1.211%
2026/07/25
83
XOM
Exxon Mobil Corporation
156.28
156.28
-0.17
-0.109%
2026/07/25
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1