2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
货币
Symbol
Bid
Ask
涨跌
涨跌幅
时间
刷新
推荐给朋友
加入收藏夹
2
Apple Inc.
AAPL
209.1
209.1
0.46
0.22%
2025/04/26
3
AbbVie Inc.
ABBV
186.37
186.37
5.88
3.258%
2025/04/26
4
Abbott Laboratories
ABT
128.72
128.72
-0.91
-0.702%
2025/04/26
5
Adobe Inc.
ADBE
367.5
367.5
6.78
1.88%
2025/04/26
6
Applied Materials Inc
AMAT
151.35
151.35
1.55
1.035%
2025/04/26
7
Amgen Inc
AMGN
280.82
280.82
1.12
0.4%
2025/04/26
8
American Tower Corp
AMT
210.65
210.65
-0.47
-0.223%
2025/04/26
9
Amazon.com Inc.
AMZN
189.21
189.21
2.75
1.475%
2025/04/26
10
Air Products and Chemicals Inc
APD
267.4
267.4
-1.49
-0.554%
2025/04/26
11
Broadcom Inc.
AVGO
191.87
191.87
3.86
2.053%
2025/04/26
12
American Express Company
AXP
264.92
264.92
-2.79
-1.042%
2025/04/26
13
Boeing Co.
BA
177.78
177.78
1.04
0.588%
2025/04/26
14
Bank of America Corp
BAC
39.61
39.61
0.0
-
2025/04/26
15
Booking Holdings Inc
BKNG
4843.88
4843.88
8.53
0.176%
2025/04/26
16
BlackRock Inc
BLK
906.0
906.0
-9.07
-0.991%
2025/04/26
17
Bristol-Myers Squibb Co.
BMY
47.78
47.78
-0.91
-1.869%
2025/04/26
18
Citigroup Inc.
C
68.36
68.36
0.11
0.161%
2025/04/26
19
Caterpillar Inc
CAT
306.35
306.35
-1.22
-0.397%
2025/04/26
20
Comcast Corp
CMCSA
33.89
33.89
0.75
2.263%
2025/04/26
21
ConocoPhillips
COP
91.75
91.75
-0.18
-0.196%
2025/04/26
22
Costco Wholesale Corporation
COST
977.4
977.4
0.72
0.074%
2025/04/26
23
Salesforce Inc
CRM
267.94
267.94
3.34
1.262%
2025/04/26
24
Cisco Systems Inc.
CSCO
56.66
56.66
0.42
0.747%
2025/04/26
25
CVS Health Corporation
CVS
65.3
65.3
-0.57
-0.865%
2025/04/26
26
Chevron Corp.
CVX
138.54
138.54
-0.45
-0.324%
2025/04/26
27
Dominion Energy Inc
D
53.02
53.02
-0.43
-0.804%
2025/04/26
28
Deere & Co
DE
458.65
458.65
-6.69
-1.438%
2025/04/26
29
Danaher Corporation
DHR
197.41
197.41
0.73
0.371%
2025/04/26
30
EOG Resources Inc
EOG
112.98
112.98
-0.49
-0.432%
2025/04/26
31
FedEx Corp.
FDX
211.39
211.39
-4.47
-2.071%
2025/04/26
32
General Electric Co.
GE
198.23
198.23
1.05
0.533%
2025/04/26
33
Gilead Sciences Inc
GILD
103.08
103.08
-3.05
-2.874%
2025/04/26
34
General Motors Company
GM
47.07
47.07
0.13
0.277%
2025/04/26
35
Alphabet Inc - Class A
GOOGL
161.96
161.96
2.76
1.734%
2025/04/26
36
The Goldman Sachs Group Inc.
GS
545.2
545.2
-1.19
-0.218%
2025/04/26
37
The Home Depot Inc.
HD
357.03
357.03
-3.01
-0.836%
2025/04/26
38
Honeywell International Inc
HON
199.1
199.1
-1.98
-0.985%
2025/04/26
39
International Business Machines Corp
IBM
232.78
232.78
3.01
1.31%
2025/04/26
40
Intel Corp.
INTC
20.07
20.07
-1.39
-6.477%
2025/04/26
41
Intuitive Surgical Inc
ISRG
514.54
514.54
5.89
1.158%
2025/04/26
42
Illinois Tool Works Inc
ITW
239.03
239.03
-3.23
-1.333%
2025/04/26
43
Johnson & Johnson
JNJ
154.32
154.32
-0.55
-0.355%
2025/04/26
44
JPMorgan Chase & Co.
JPM
243.22
243.22
-1.6
-0.654%
2025/04/26
45
Coca-Cola Co.
KO
71.9
71.9
-0.54
-0.745%
2025/04/26
46
Eli Lilly & Co.
LLY
884.59
884.59
23.78
2.763%
2025/04/26
47
Lockheed Martin Corporation
LMT
476.98
476.98
10.29
2.205%
2025/04/26
48
Lowe's Companies Inc
LOW
220.73
220.73
-1.87
-0.84%
2025/04/26
49
Lam Research Corporation
LRCX
71.41
71.41
0.61
0.862%
2025/04/26
50
Mastercard Inc.
MA
533.27
533.27
-1.73
-0.323%
2025/04/26
51
McDonald's Corp.
MCD
316.4
316.4
0.56
0.177%
2025/04/26
52
Meta Platforms Inc.
META
547.16
547.16
13.52
2.534%
2025/04/26
53
Marsh & McLennan Companies Inc
MMC
218.99
218.99
0.45
0.206%
2025/04/26
54
3M Co.
MMM
137.28
137.28
-2.04
-1.464%
2025/04/26
55
Merck & Co Inc
MRK
82.77
82.77
3.01
3.774%
2025/04/26
56
Morgan Stanley
MS
116.13
116.13
0.38
0.328%
2025/04/26
57
Microsoft Corp.
MSFT
391.29
391.29
4.25
1.098%
2025/04/26
58
NextEra Energy Inc
NEE
66.05
66.05
-0.36
-0.542%
2025/04/26
59
Netflix Inc.
NFLX
1100.58
1100.58
1.12
0.102%
2025/04/26
60
Nike Inc.
NKE
57.59
57.59
-0.98
-1.673%
2025/04/26
61
NVidia Corp.
NVDA
110.8
110.8
4.45
4.184%
2025/04/26
62
Oracle Corp.
ORCL
138.36
138.36
0.8
0.582%
2025/04/26
63
Pepsico Inc.
PEP
133.2
133.2
-2.04
-1.508%
2025/04/26
64
Pfizer Inc.
PFE
22.97
22.97
0.2
0.878%
2025/04/26
65
Procter & Gamble Co.
PG
161.14
161.14
1.83
1.149%
2025/04/26
66
Qualcomm Inc.
QCOM
148.4
148.4
1.51
1.028%
2025/04/26
67
RTX Corp
RTX
125.07
125.07
3.18
2.609%
2025/04/26
68
Starbucks Corporation
SBUX
83.75
83.75
-0.32
-0.381%
2025/04/26
69
The Charles Schwab Corporation
SCHW
79.9
79.9
0.63
0.795%
2025/04/26
70
Schlumberger NV
SLB
34.5
34.5
-0.36
-1.033%
2025/04/26
71
AT&T Inc.
T
26.77
26.77
-0.81
-2.937%
2025/04/26
72
Thermo Fisher Scientific Inc.
TMO
423.74
423.74
-2.28
-0.535%
2025/04/26
73
T-Mobile US Inc
TMUS
232.84
232.84
-29.55
-11.262%
2025/04/26
74
Tesla Inc.
TSLA
285.13
285.13
26.31
10.165%
2025/04/26
75
UnitedHealth Group Inc.
UNH
418.1
418.1
-7.53
-1.769%
2025/04/26
76
Union Pacific Corporation
UNP
213.09
213.09
-2.52
-1.169%
2025/04/26
77
United Parcel Service Inc.
UPS
97.84
97.84
-0.83
-0.841%
2025/04/26
78
Visa Inc.
V
335.63
335.63
-0.11
-0.033%
2025/04/26
79
Verizon Communications Inc
VZ
41.78
41.78
-1.06
-2.474%
2025/04/26
80
Wells Fargo & Co.
WFC
69.59
69.59
-0.05
-0.072%
2025/04/26
81
Waste Management Inc
WM
228.07
228.07
0.5
0.22%
2025/04/26
82
Walmart Inc.
WMT
95.12
95.12
-1.02
-1.061%
2025/04/26
83
Exxon Mobil Corporation
XOM
108.58
108.58
0.03
0.028%
2025/04/26
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1