2026年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8748.83
8748.83
24.69
0.283%
2026/09/12
3
CA60
Canada 60 Index
2096.48
2096.48
9.1
0.436%
2026/09/12
4
China50
ChinaA50 Index
14734.21
14734.21
10.4
0.071%
2026/09/12
5
ChinaH
Hong Kong China H-shares Index
8227.78
8227.78
32.0
0.39%
2026/09/12
6
EU50
EU Stocks 50 Index
6319.45
6319.45
57.05
0.911%
2026/09/12
7
FRA40
France 40 Index
8172.03
8172.03
27.3
0.335%
2026/09/12
8
GER40
Germany 40 Index
25553.99
25553.99
213.9
0.844%
2026/09/12
9
GerMid50
Germany Mid 50
31659.8
31659.8
65.0
0.206%
2026/09/12
10
GerTech30
Germany Technology 30 Spot Index CFD
3965.7
3965.7
50.4
1.287%
2026/09/12
11
HK50
Hong Kong 50 Index
24806.0
24806.0
79.0
0.319%
2026/09/12
12
IT40
Italy 40 Index
52544.0
52544.0
539.0
1.036%
2026/09/12
13
JP225
Japan 225 Index
64677.0
64677.0
602.0
0.94%
2026/09/12
14
NETH25
Netherlands 25 Index
1098.97
1098.97
3.77
0.344%
2026/09/12
15
SA40
South Africa 40 Index
108161.25
108161.25
-395.95
-0.365%
2026/09/01
16
Sing30
Singapore 30 Index
531.85
531.85
3.75
0.71%
2026/09/12
17
SPAIN35
Spain 35 Index
19848.0
19848.0
150.0
0.761%
2026/09/12
18
SWI20
Switzerland 20 Index
13789.85
13789.85
18.2
0.132%
2026/09/12
19
Taiwan
Taiwan Index
4069.63
4069.63
68.2
1.704%
2026/09/12
20
UK100
UK 100 Index
10664.16
10664.16
61.44
0.579%
2026/09/12
21
US100
US 100 Index
29369.1
29369.1
248.01
0.852%
2026/09/12
22
US2000
US 2000 Index
2903.54
2903.54
15.16
0.525%
2026/09/12
23
US30
Wall Street 30 Index
52552.0
52552.0
471.69
0.906%
2026/09/12
24
US500
US 500 Index
7656.85
7656.85
57.9
0.762%
2026/09/12
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1