2026年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8745.28
8745.28
16.76
0.192%
2026/09/14
3
CA60
Canada 60 Index
2093.77
2093.77
0.0
-
2026/09/14
4
China50
ChinaA50 Index
14654.25
14654.25
5.25
0.036%
2026/09/14
5
ChinaH
Hong Kong China H-shares Index
8269.47
8269.47
86.0
1.051%
2026/09/14
6
EU50
EU Stocks 50 Index
6260.05
6260.05
-29.35
-0.467%
2026/09/14
7
FRA40
France 40 Index
8118.31
8118.31
-33.89
-0.416%
2026/09/14
8
GER40
Germany 40 Index
25451.25
25451.25
32.83
0.129%
2026/09/14
9
GerMid50
Germany Mid 50
31168.8
31168.8
-386.15
-1.224%
2026/09/14
10
GerTech30
Germany Technology 30 Spot Index CFD
3951.4
3951.4
6.7
0.17%
2026/09/14
11
HK50
Hong Kong 50 Index
24886.0
24886.0
232.0
0.941%
2026/09/14
12
IT40
Italy 40 Index
51796.0
51796.0
-556.0
-1.062%
2026/09/14
13
JP225
Japan 225 Index
63155.0
63155.0
-737.0
-1.154%
2026/09/14
14
NETH25
Netherlands 25 Index
1098.32
1098.32
2.58
0.235%
2026/09/14
15
SA40
South Africa 40 Index
108161.25
108161.25
-395.95
-0.365%
2026/09/01
16
Sing30
Singapore 30 Index
532.55
532.55
2.06
0.388%
2026/09/14
17
SPAIN35
Spain 35 Index
19637.0
19637.0
-150.0
-0.758%
2026/09/14
18
SWI20
Switzerland 20 Index
13947.25
13947.25
192.9
1.402%
2026/09/14
19
Taiwan
Taiwan Index
3979.77
3979.77
1.02
0.026%
2026/09/14
20
UK100
UK 100 Index
10716.83
10716.83
94.52
0.89%
2026/09/14
21
US100
US 100 Index
28927.72
28927.72
-53.63
-0.185%
2026/09/14
22
US2000
US 2000 Index
2892.13
2892.13
0.75
0.026%
2026/09/14
23
US30
Wall Street 30 Index
52420.5
52420.5
92.9
0.178%
2026/09/14
24
US500
US 500 Index
7611.12
7611.12
4.82
0.063%
2026/09/14
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1