2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.091
0.091
0.003
3.409%
2026/09/12
3
AAVEUSD
Aave vs US Dollar
125.68
125.68
3.33
2.722%
2026/09/12
4
ADAUSD
Cardano vs US Dollar
0.20911
0.20911
0.00052
0.249%
2026/09/12
5
ALGOUSD
Algorand vs US Dollar
0.09194
0.09194
-0.0016
-1.71%
2026/09/12
6
APEUSD
ApeCoin vs US Dollar
0.1356
0.1356
0.0015
1.119%
2026/09/12
7
APTUSD
Aptos vs US Dollar
0.6075
0.6075
-0.0369
-5.726%
2026/09/12
8
ARBUSD
Arbitrum vs US Dollar
0.14488
0.14488
-0.00299
-2.022%
2026/09/12
9
ATOMUSD
Cosmos vs US Dollar
1.685
1.685
-0.113
-6.285%
2026/09/12
10
AVAXUSD
Avalanche vs US Dollar
7.551
7.551
-0.016
-0.211%
2026/09/12
11
AXSUSD
Axie Infinity vs US Dollar
0.922
0.922
0.02
2.217%
2026/09/12
12
BATUSD
Basic Attention Token vs US Dollar
0.07298
0.07298
0.00201
2.832%
2026/09/12
13
BCHUSD
BCH vs US Dollar
232.47
232.47
6.33
2.799%
2026/09/12
14
BTCUSD
Bitcoin vs US Dollar
77851.85
77851.85
589.6
0.763%
2026/09/12
15
BTGUSD
Bitcoin Gold vs US Dollar
17.8273
17.8273
-0.0616
-0.344%
2026/09/12
16
CHZUSD
Chiliz vs US Dollar
0.01391
0.01391
0.00017
1.237%
2026/09/12
17
COMPUSD
Compound vs US Dollar
20.21
20.21
-0.26
-1.27%
2026/09/12
18
CRVUSD
Curve DAO Token vs US Dollar
0.3444
0.3444
0.0042
1.235%
2026/09/12
19
DASHUSD
Dash vs US Dollar
56.57
56.57
0.4
0.712%
2026/09/12
20
DOGEUSD
Dogecoin vs US Dollar
0.08523
0.08523
0.00145
1.731%
2026/09/12
21
DOTUSD
Polkadot vs US Dollar
1.0638
1.0638
-0.0451
-4.067%
2026/09/12
22
EGLDUSD
MultiversX vs US Dollar
4.42
4.42
-0.57
-11.423%
2026/09/12
23
ENJUSD
Enjin Coin vs US Dollar
0.02595
0.02595
0.0002
0.777%
2026/09/12
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
7.793
7.793
0.082
1.063%
2026/09/12
26
ETHBTC
Ethereum vs Bitcoin
0.03302
0.03302
0.00121
3.804%
2026/09/12
27
ETHUSD
Ethereum vs US Dollar
2574.78
2574.78
114.15
4.639%
2026/09/12
28
FETUSD
Fetch AI vs US Dollar
0.16773
0.16773
0.0048
2.946%
2026/09/12
29
FILUSD
Filecoin vs US Dollar
0.8017
0.8017
0.0041
0.514%
2026/09/12
30
FLOWUSD
Flow vs US Dollar
0.027
0.027
0.0
-
2026/09/12
31
GRTUSD
The Graph vs US Dollar
0.01798
0.01798
-7e-05
-0.388%
2026/09/12
32
ICPUSD
Internet Computer vs US Dollar
2.811
2.811
0.024
0.861%
2026/09/12
33
IMXUSD
Immutable vs US Dollar
0.1228
0.1228
0.0014
1.153%
2026/09/12
34
LDOUSD
Lido DAO vs US Dollar
0.3786
0.3786
0.0093
2.518%
2026/09/12
35
LINKUSD
Chainlink vs US Dollar
11.741
11.741
0.186
1.61%
2026/09/12
36
LRCUSD
Loopring vs US Dollar
0.0085
0.0085
-0.0002
-2.299%
2026/09/12
37
LTCUSD
Litecoin vs US Dollar
53.8
53.8
1.59
3.045%
2026/09/12
38
MANAUSD
Decentraland vs US Dollar
0.07252
0.07252
0.00094
1.313%
2026/09/12
39
MATICUSD
Polygon vs US Dollar
0.09649
0.09649
0.00369
3.976%
2026/09/12
40
NEARUSD
NEAR Protocol vs US Dollar
2.5817
2.5817
0.078
3.115%
2026/09/12
41
OPUSD
Optimism vs US Dollar
0.0977
0.0977
0.002
2.09%
2026/09/12
42
SANDUSD
The Sandbox vs US Dollar
0.03576
0.03576
0.00065
1.851%
2026/09/12
43
SHIBUSD
Shiba Inu vs US Dollar
0.00526
0.00526
0.00018
3.543%
2026/09/12
44
SNXUSD
Synthetix Network Token vs US Dollar
0.207
0.207
0.002
0.976%
2026/09/12
45
SOLUSD
Solana vs US Dollar
101.9
101.9
2.07
2.074%
2026/09/12
46
STORJUSD
Storj vs US Dollar
0.0435
0.0435
0.0165
61.111%
2026/09/12
47
STXUSD
Stacks vs US Dollar
0.25892
0.25892
-0.0022
-0.843%
2026/09/12
48
SUSHIUSD
SushiSwap vs US Dollar
0.216
0.216
0.002
0.935%
2026/09/12
49
UMAUSD
UMA vs US Dollar
0.36
0.36
0.01
2.857%
2026/09/12
50
UNIUSD
Uniswap vs US Dollar
6.141
6.141
0.091
1.504%
2026/09/12
51
XLMUSD
Stellar Lumens vs US Dollar
0.18088
0.18088
0.0043
2.435%
2026/09/12
52
XRPUSD
Ripple vs US Dollar
1.37213
1.37213
0.02122
1.571%
2026/09/12
53
XTZUSD
Tezos vs US Dollar
0.256
0.256
-0.0098
-3.687%
2026/09/12
54
ZECUSD
Zcash vs US Dollar
1172.73
1172.73
44.96
3.987%
2026/09/12
55
ZRXUSD
0x vs US Dollar
0.10148
0.10148
0.00112
1.116%
2026/09/12
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1