2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.083
0.083
0.0
-
2026/07/29
3
AAVEUSD
Aave vs US Dollar
99.66
99.66
0.44
0.443%
2026/07/29
4
ADAUSD
Cardano vs US Dollar
0.15813
0.15813
-0.0006
-0.378%
2026/07/29
5
ALGOUSD
Algorand vs US Dollar
0.08009
0.08009
-0.0014
-1.718%
2026/07/29
6
APEUSD
ApeCoin vs US Dollar
0.149
0.149
-0.005
-3.247%
2026/07/29
7
APTUSD
Aptos vs US Dollar
0.585
0.585
-0.0199
-3.29%
2026/07/29
8
ARBUSD
Arbitrum vs US Dollar
0.0779
0.0779
-0.0003
-0.384%
2026/07/29
9
ATOMUSD
Cosmos vs US Dollar
1.292
1.292
-0.045
-3.366%
2026/07/29
10
AVAXUSD
Avalanche vs US Dollar
6.53
6.53
-0.04
-0.609%
2026/07/29
11
AXSUSD
Axie Infinity vs US Dollar
0.82
0.82
-0.03
-3.529%
2026/07/29
12
BATUSD
Basic Attention Token vs US Dollar
0.06978
0.06978
-0.00195
-2.719%
2026/07/29
13
BCHUSD
BCH vs US Dollar
213.84
213.84
-1.7
-0.789%
2026/07/29
14
BTCUSD
Bitcoin vs US Dollar
63851.7
63851.7
-1101.5
-1.696%
2026/07/29
15
BTGUSD
Bitcoin Gold vs US Dollar
15.7756
15.7756
-0.15
-0.942%
2026/07/29
16
CHZUSD
Chiliz vs US Dollar
0.0133
0.0133
0.0001
0.758%
2026/07/29
17
COMPUSD
Compound vs US Dollar
16.65
16.65
-0.17
-1.011%
2026/07/29
18
CRVUSD
Curve DAO Token vs US Dollar
0.212
0.212
0.008
3.922%
2026/07/29
19
DASHUSD
Dash vs US Dollar
31.48
31.48
-0.72
-2.236%
2026/07/29
20
DOGEUSD
Dogecoin vs US Dollar
0.07039
0.07039
-0.0014
-1.95%
2026/07/29
21
DOTUSD
Polkadot vs US Dollar
0.759
0.759
-0.032
-4.046%
2026/07/29
22
EGLDUSD
MultiversX vs US Dollar
2.7
2.7
-0.08
-2.878%
2026/07/29
23
ENJUSD
Enjin Coin vs US Dollar
0.02557
0.02557
-0.00023
-0.891%
2026/07/29
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
6.74
6.74
-0.17
-2.46%
2026/07/29
26
ETHBTC
Ethereum vs Bitcoin
0.02994
0.02994
2e-05
0.067%
2026/07/29
27
ETHUSD
Ethereum vs US Dollar
1913.36
1913.36
-31.83
-1.636%
2026/07/29
28
FETUSD
Fetch AI vs US Dollar
0.13953
0.13953
-0.0066
-4.517%
2026/07/29
29
FILUSD
Filecoin vs US Dollar
0.699
0.699
-0.016
-2.238%
2026/07/29
30
FLOWUSD
Flow vs US Dollar
0.025
0.025
0.001
4.167%
2026/07/29
31
GRTUSD
The Graph vs US Dollar
0.01513
0.01513
-0.00059
-3.753%
2026/07/29
32
ICPUSD
Internet Computer vs US Dollar
2.108
2.108
-0.034
-1.587%
2026/07/29
33
IMXUSD
Immutable vs US Dollar
0.115
0.115
-0.005
-4.167%
2026/07/29
34
LDOUSD
Lido DAO vs US Dollar
0.372
0.372
-0.004
-1.064%
2026/07/29
35
LINKUSD
Chainlink vs US Dollar
8.34
8.34
-0.25
-2.91%
2026/07/29
36
LRCUSD
Loopring vs US Dollar
0.0109
0.0109
0.0
-
2026/07/29
37
LTCUSD
Litecoin vs US Dollar
46.38
46.38
-0.23
-0.493%
2026/07/29
38
MANAUSD
Decentraland vs US Dollar
0.0665
0.0665
0.0005
0.758%
2026/07/29
39
MATICUSD
Polygon vs US Dollar
0.07281
0.07281
-0.00172
-2.308%
2026/07/29
40
NEARUSD
NEAR Protocol vs US Dollar
1.647
1.647
-0.079
-4.577%
2026/07/29
41
OPUSD
Optimism vs US Dollar
0.086
0.086
-0.003
-3.371%
2026/07/29
42
SANDUSD
The Sandbox vs US Dollar
0.0422
0.0422
-0.0017
-3.872%
2026/07/29
43
SHIBUSD
Shiba Inu vs US Dollar
0.00463
0.00463
-0.0004
-7.952%
2026/07/29
44
SNXUSD
Synthetix Network Token vs US Dollar
0.218
0.218
0.001
0.461%
2026/07/29
45
SOLUSD
Solana vs US Dollar
74.04
74.04
-1.75
-2.309%
2026/07/29
46
STORJUSD
Storj vs US Dollar
0.0537
0.0537
-0.0065
-10.797%
2026/07/29
47
STXUSD
Stacks vs US Dollar
0.13892
0.13892
0.0007
0.506%
2026/07/29
48
SUSHIUSD
SushiSwap vs US Dollar
0.154
0.154
-0.003
-1.911%
2026/07/29
49
UMAUSD
UMA vs US Dollar
0.36
0.36
0.0
-
2026/07/29
50
UNIUSD
Uniswap vs US Dollar
3.89
3.89
0.11
2.91%
2026/07/29
51
XLMUSD
Stellar Lumens vs US Dollar
0.1713
0.1713
-0.0043
-2.449%
2026/07/29
52
XRPUSD
Ripple vs US Dollar
1.0618
1.0618
-0.0268
-2.462%
2026/07/29
53
XTZUSD
Tezos vs US Dollar
0.207
0.207
-0.001
-0.481%
2026/07/29
54
ZECUSD
Zcash vs US Dollar
473.3
473.3
-14.12
-2.897%
2026/07/29
55
ZRXUSD
0x vs US Dollar
0.07988
0.07988
-0.00149
-1.831%
2026/07/29
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1