2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.097
0.097
0.001
1.042%
2026/03/16
3
AAVEUSD
Aave vs US Dollar
114.78
114.78
4.97
4.526%
2026/03/16
4
ADAUSD
Cardano vs US Dollar
0.26368
0.26368
0.0041
1.579%
2026/03/16
5
ALGOUSD
Algorand vs US Dollar
0.09066
0.09066
0.0014
1.568%
2026/03/16
6
APEUSD
ApeCoin vs US Dollar
0.096
0.096
0.003
3.226%
2026/03/16
7
APTUSD
Aptos vs US Dollar
0.9133
0.9133
0.013
1.444%
2026/03/16
8
ARBUSD
Arbitrum vs US Dollar
0.1013
0.1013
0.0025
2.53%
2026/03/16
9
ATOMUSD
Cosmos vs US Dollar
1.845
1.845
-0.012
-0.646%
2026/03/16
10
AVAXUSD
Avalanche vs US Dollar
9.77
9.77
0.19
1.983%
2026/03/16
11
AXSUSD
Axie Infinity vs US Dollar
1.22
1.22
0.01
0.826%
2026/03/16
12
BATUSD
Basic Attention Token vs US Dollar
0.10001
0.10001
0.0025
2.564%
2026/03/16
13
BCHUSD
BCH vs US Dollar
461.03
461.03
-2.8
-0.604%
2026/03/16
14
BTCUSD
Bitcoin vs US Dollar
71757.9
71757.9
973.7
1.376%
2026/03/16
15
BTGUSD
Bitcoin Gold vs US Dollar
14.2437
14.2437
0.1503
1.066%
2026/03/16
16
CHZUSD
Chiliz vs US Dollar
0.0374
0.0374
-0.0005
-1.319%
2026/03/16
17
COMPUSD
Compound vs US Dollar
18.73
18.73
0.44
2.406%
2026/03/16
18
CRVUSD
Curve DAO Token vs US Dollar
0.241
0.241
0.016
7.111%
2026/03/16
19
DASHUSD
Dash vs US Dollar
33.07
33.07
0.96
2.99%
2026/03/16
20
DOGEUSD
Dogecoin vs US Dollar
0.095
0.095
0.00033
0.349%
2026/03/16
21
DOTUSD
Polkadot vs US Dollar
1.418
1.418
0.012
0.853%
2026/03/16
22
EGLDUSD
MultiversX vs US Dollar
4.26
4.26
0.24
5.97%
2026/03/16
23
ENJUSD
Enjin Coin vs US Dollar
0.01828
0.01828
0.0
-
2026/03/16
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.3
8.3
0.1
1.22%
2026/03/16
26
ETHBTC
Ethereum vs Bitcoin
0.02961
0.02961
0.00019
0.646%
2026/03/16
27
ETHUSD
Ethereum vs US Dollar
2128.18
2128.18
43.14
2.069%
2026/03/16
28
FETUSD
Fetch AI vs US Dollar
0.19823
0.19823
0.0255
14.763%
2026/03/16
29
FILUSD
Filecoin vs US Dollar
0.886
0.886
0.013
1.489%
2026/03/16
30
FLOWUSD
Flow vs US Dollar
0.04
0.04
-0.005
-11.111%
2026/03/16
31
GRTUSD
The Graph vs US Dollar
0.0266
0.0266
0.0008
3.101%
2026/03/16
32
ICPUSD
Internet Computer vs US Dollar
2.656
2.656
0.015
0.568%
2026/03/16
33
IMXUSD
Immutable vs US Dollar
0.169
0.169
0.011
6.962%
2026/03/16
34
LDOUSD
Lido DAO vs US Dollar
0.302
0.302
0.009
3.072%
2026/03/16
35
LINKUSD
Chainlink vs US Dollar
9.22
9.22
0.16
1.766%
2026/03/16
36
LRCUSD
Loopring vs US Dollar
0.029
0.029
-0.0008
-2.685%
2026/03/16
37
LTCUSD
Litecoin vs US Dollar
54.94
54.94
0.65
1.197%
2026/03/16
38
MANAUSD
Decentraland vs US Dollar
0.0914
0.0914
0.0022
2.466%
2026/03/16
39
MATICUSD
Polygon vs US Dollar
0.09595
0.09595
0.0003
0.314%
2026/03/16
40
NEARUSD
NEAR Protocol vs US Dollar
1.333
1.333
0.034
2.617%
2026/03/16
41
OPUSD
Optimism vs US Dollar
0.126
0.126
0.005
4.132%
2026/03/16
42
SANDUSD
The Sandbox vs US Dollar
0.0831
0.0831
0.0023
2.847%
2026/03/16
43
SHIBUSD
Shiba Inu vs US Dollar
0.0058
0.0058
0.0
-
2026/03/16
44
SNXUSD
Synthetix Network Token vs US Dollar
0.316
0.316
0.016
5.333%
2026/03/16
45
SOLUSD
Solana vs US Dollar
88.59
88.59
1.52
1.746%
2026/03/16
46
STORJUSD
Storj vs US Dollar
0.0949
0.0949
-0.0003
-0.315%
2026/03/16
47
STXUSD
Stacks vs US Dollar
0.25207
0.25207
0.0083
3.405%
2026/03/16
48
SUSHIUSD
SushiSwap vs US Dollar
0.211
0.211
0.005
2.427%
2026/03/16
49
UMAUSD
UMA vs US Dollar
0.44
0.44
0.02
4.762%
2026/03/16
50
UNIUSD
Uniswap vs US Dollar
4.0
4.0
0.1
2.564%
2026/03/16
51
XLMUSD
Stellar Lumens vs US Dollar
0.1666
0.1666
0.003
1.834%
2026/03/16
52
XRPUSD
Ripple vs US Dollar
1.41582
1.41582
0.0231
1.659%
2026/03/16
53
XTZUSD
Tezos vs US Dollar
0.382
0.382
0.008
2.139%
2026/03/16
54
ZECUSD
Zcash vs US Dollar
224.77
224.77
14.83
7.064%
2026/03/16
55
ZRXUSD
0x vs US Dollar
0.10647
0.10647
0.0027
2.602%
2026/03/16
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1