2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.082
0.082
0.001
1.235%
2026/08/18
3
AAVEUSD
Aave vs US Dollar
87.36
87.36
1.3
1.511%
2026/08/18
4
ADAUSD
Cardano vs US Dollar
0.17343
0.17343
-0.0031
-1.756%
2026/08/18
5
ALGOUSD
Algorand vs US Dollar
0.07821
0.07821
-8e-05
-0.102%
2026/08/18
6
APEUSD
ApeCoin vs US Dollar
0.1229
0.1229
0.0017
1.403%
2026/08/18
7
APTUSD
Aptos vs US Dollar
0.5233
0.5233
-0.0024
-0.457%
2026/08/18
8
ARBUSD
Arbitrum vs US Dollar
0.07379
0.07379
0.00117
1.611%
2026/08/18
9
ATOMUSD
Cosmos vs US Dollar
1.4
1.4
-0.057
-3.912%
2026/08/18
10
AVAXUSD
Avalanche vs US Dollar
6.271
6.271
-0.028
-0.445%
2026/08/18
11
AXSUSD
Axie Infinity vs US Dollar
0.838
0.838
-0.021
-2.445%
2026/08/18
12
BATUSD
Basic Attention Token vs US Dollar
0.05827
0.05827
-0.00081
-1.371%
2026/08/18
13
BCHUSD
BCH vs US Dollar
203.94
203.94
1.2
0.592%
2026/08/18
14
BTCUSD
Bitcoin vs US Dollar
63976.15
63976.15
919.5
1.458%
2026/08/18
15
BTGUSD
Bitcoin Gold vs US Dollar
14.4628
14.4628
0.0951
0.662%
2026/08/18
16
CHZUSD
Chiliz vs US Dollar
0.01195
0.01195
-0.00024
-1.969%
2026/08/18
17
COMPUSD
Compound vs US Dollar
17.17
17.17
1.09
6.779%
2026/08/18
18
CRVUSD
Curve DAO Token vs US Dollar
0.2476
0.2476
-0.002
-0.801%
2026/08/18
19
DASHUSD
Dash vs US Dollar
30.2
30.2
0.23
0.767%
2026/08/18
20
DOGEUSD
Dogecoin vs US Dollar
0.06995
0.06995
0.00044
0.633%
2026/08/18
21
DOTUSD
Polkadot vs US Dollar
0.7534
0.7534
-0.0076
-0.999%
2026/08/18
22
EGLDUSD
MultiversX vs US Dollar
2.71
2.71
0.14
5.447%
2026/08/18
23
ENJUSD
Enjin Coin vs US Dollar
0.02362
0.02362
0.0
-
2026/08/18
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
6.139
6.139
0.033
0.54%
2026/08/18
26
ETHBTC
Ethereum vs Bitcoin
0.02973
0.02973
-5e-05
-0.168%
2026/08/18
27
ETHUSD
Ethereum vs US Dollar
1903.96
1903.96
22.87
1.216%
2026/08/18
28
FETUSD
Fetch AI vs US Dollar
0.11993
0.11993
0.0002
0.167%
2026/08/18
29
FILUSD
Filecoin vs US Dollar
0.6653
0.6653
-0.0063
-0.938%
2026/08/18
30
FLOWUSD
Flow vs US Dollar
0.027
0.027
-0.002
-6.897%
2026/08/18
31
GRTUSD
The Graph vs US Dollar
0.0134
0.0134
7e-05
0.525%
2026/08/18
32
ICPUSD
Internet Computer vs US Dollar
2.253
2.253
0.005
0.222%
2026/08/18
33
IMXUSD
Immutable vs US Dollar
0.105
0.105
-0.0007
-0.662%
2026/08/18
34
LDOUSD
Lido DAO vs US Dollar
0.2977
0.2977
-0.0013
-0.435%
2026/08/18
35
LINKUSD
Chainlink vs US Dollar
9.457
9.457
0.045
0.478%
2026/08/18
36
LRCUSD
Loopring vs US Dollar
0.008
0.008
-0.0004
-4.762%
2026/08/18
37
LTCUSD
Litecoin vs US Dollar
44.28
44.28
-0.03
-0.068%
2026/08/18
38
MANAUSD
Decentraland vs US Dollar
0.06297
0.06297
0.00026
0.415%
2026/08/18
39
MATICUSD
Polygon vs US Dollar
0.07858
0.07858
0.00381
5.096%
2026/08/18
40
NEARUSD
NEAR Protocol vs US Dollar
1.5995
1.5995
0.01
0.629%
2026/08/18
41
OPUSD
Optimism vs US Dollar
0.0823
0.0823
0.0
-
2026/08/18
42
SANDUSD
The Sandbox vs US Dollar
0.03893
0.03893
-3e-05
-0.077%
2026/08/18
43
SHIBUSD
Shiba Inu vs US Dollar
0.00444
0.00444
2e-05
0.452%
2026/08/18
44
SNXUSD
Synthetix Network Token vs US Dollar
0.195
0.195
0.0
-
2026/08/18
45
SOLUSD
Solana vs US Dollar
75.62
75.62
0.77
1.029%
2026/08/18
46
STORJUSD
Storj vs US Dollar
0.0419
0.0419
0.0015
3.713%
2026/08/18
47
STXUSD
Stacks vs US Dollar
0.12052
0.12052
-0.0007
-0.577%
2026/08/18
48
SUSHIUSD
SushiSwap vs US Dollar
0.16
0.16
0.003
1.911%
2026/08/18
49
UMAUSD
UMA vs US Dollar
0.31
0.31
0.0
-
2026/08/18
50
UNIUSD
Uniswap vs US Dollar
3.268
3.268
-0.006
-0.183%
2026/08/18
51
XLMUSD
Stellar Lumens vs US Dollar
0.157
0.157
0.0008
0.512%
2026/08/18
52
XRPUSD
Ripple vs US Dollar
0.9983
0.9983
0.0013
0.13%
2026/08/18
53
XTZUSD
Tezos vs US Dollar
0.1968
0.1968
0.0015
0.768%
2026/08/18
54
ZECUSD
Zcash vs US Dollar
506.47
506.47
20.42
4.201%
2026/08/18
55
ZRXUSD
0x vs US Dollar
0.07488
0.07488
-0.00037
-0.492%
2026/08/18
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1